Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.790 +0.485 (+9.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.134 6.160 6.096 6.155 16,802 +0.02(+0.27%)
Apr 29, 2014 6.050 6.160 6.050 6.138 11,328 +0.06(+1.02%)
Apr 28, 2014 6.150 6.150 6.048 6.076 52,652 -0.04(-0.72%)
Apr 25, 2014 6.120 6.131 6.090 6.120 42,728 -0.01(-0.16%)
Apr 24, 2014 6.099 6.130 6.070 6.130 21,350 +0.01(+0.16%)
Apr 23, 2014 6.103 6.160 6.101 6.120 16,350 +0.02(+0.33%)
Apr 22, 2014 6.150 6.160 6.100 6.100 52,983 -0.02(-0.33%)
Apr 21, 2014 6.180 6.180 6.111 6.120 57,773 +0.03(+0.49%)
Apr 17, 2014 6.090 6.090 6.090 0 -0.01(-0.16%)
Apr 16, 2014 6.100 6.157 6.074 6.100 39,082 +0.00(+0.00%)
Apr 15, 2014 6.070 6.117 6.070 6.100 27,983 +0.00(+0.00%)
Apr 14, 2014 6.232 6.232 6.100 6.100 31,993 -0.05(-0.76%)
Apr 11, 2014 6.200 6.204 6.147 6.147 0 -0.05(-0.80%)
Apr 10, 2014 6.205 6.233 6.180 6.196 74,199 -0.07(-1.18%)
Apr 09, 2014 6.270 6.270 6.200 6.270 28,387 +0.05(+0.76%)
Apr 08, 2014 6.200 6.249 6.148 6.223 11,600 +0.07(+1.19%)
Apr 07, 2014 6.230 6.260 6.140 6.150 6,042 -0.08(-1.24%)
Apr 04, 2014 6.250 6.260 6.220 6.227 0 -0.00(-0.05%)
Apr 03, 2014 6.198 6.260 6.198 6.230 15,256 +0.04(+0.65%)
Apr 02, 2014 6.170 6.225 6.170 6.190 8,935 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.