Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.322 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.454 5.454 5.450 5.450 825 +0.01(+0.19%)
Jun 28, 2018 5.450 5.450 5.440 5.440 3,333 -0.11(-1.98%)
Jun 27, 2018 5.555 5.560 5.550 5.550 1,304 -0.04(-0.72%)
Jun 26, 2018 5.590 5.590 5.590 5.590 2,000 -0.02(-0.40%)
Jun 25, 2018 5.612 5.612 5.612 5.612 100 +0.07(+1.31%)
Jun 22, 2018 5.540 5.540 5.540 5.540 1,035 +0.00(+0.00%)
Jun 21, 2018 5.540 5.540 5.540 5.540 5,000 -0.02(-0.36%)
Jun 20, 2018 5.550 5.593 5.550 5.560 5,116 -0.04(-0.64%)
Jun 19, 2018 5.550 5.620 5.550 5.596 2,130 +0.02(+0.29%)
Jun 18, 2018 5.593 5.638 5.580 5.580 954 -0.07(-1.24%)
Jun 15, 2018 5.650 5.650 5.650 5.650 11,139 -0.06(-1.12%)
Jun 14, 2018 5.702 5.714 5.702 5.714 800 +0.09(+1.67%)
Jun 13, 2018 5.642 5.642 5.620 5.620 1,663 -0.12(-2.09%)
Jun 12, 2018 5.740 5.740 5.740 5.740 300 -0.05(-0.87%)
Jun 11, 2018 5.843 5.848 5.789 5.790 6,900 -0.02(-0.36%)
Jun 08, 2018 5.790 5.811 5.790 5.811 939 +0.07(+1.24%)
Jun 07, 2018 5.850 5.850 5.740 5.740 775 -0.16(-2.71%)
Jun 06, 2018 5.860 5.905 5.860 5.900 2,150 +0.09(+1.55%)
Jun 05, 2018 5.830 5.830 5.810 5.810 15,374 -0.01(-0.14%)
Jun 04, 2018 5.640 5.818 5.640 5.818 1,590 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.