Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.470 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.852 5.852 5.840 5.840 5,050 +0.02(+0.34%)
Oct 28, 2021 5.840 5.840 5.820 5.820 10,115 -0.01(-0.14%)
Oct 21, 2021 5.828 5.828 5.828 117 -0.06(-0.98%)
Oct 20, 2021 5.885 5.885 5.885 5.885 275 +0.07(+1.25%)
Oct 19, 2021 5.813 5.813 5.813 5.813 202 +0.02(+0.40%)
Oct 18, 2021 5.830 5.830 5.790 5.790 460 -0.01(-0.17%)
Oct 15, 2021 5.840 5.840 5.800 5.800 5,182 -0.09(-1.49%)
Oct 14, 2021 5.910 5.910 5.888 5.888 2,400 +0.05(+0.82%)
Oct 13, 2021 5.840 5.840 5.840 5.840 100 +0.08(+1.39%)
Oct 12, 2021 5.729 5.760 5.700 5.760 2,504 +0.03(+0.52%)
Oct 11, 2021 5.690 5.730 5.690 5.730 1,745 -0.02(-0.35%)
Oct 08, 2021 5.750 5.750 5.750 5.750 100 +0.03(+0.56%)
Oct 07, 2021 5.720 5.737 5.690 5.718 6,679 +0.04(+0.67%)
Oct 06, 2021 5.640 5.690 5.640 5.680 4,603 -0.08(-1.34%)
Oct 05, 2021 5.750 5.837 5.741 5.757 4,283 +0.08(+1.35%)
Oct 04, 2021 5.710 5.760 5.680 5.680 3,816 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.