Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.322 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.096 6.118 6.080 6.118 9,180 +0.07(+1.13%)
Jun 29, 2015 6.040 6.050 6.032 6.050 2,198 -0.14(-2.26%)
Jun 26, 2015 6.115 6.200 6.110 6.190 3,850 +0.03(+0.49%)
Jun 25, 2015 6.140 6.176 6.060 6.160 9,473 +0.06(+0.96%)
Jun 24, 2015 6.178 6.178 6.101 6.101 14,826 -0.14(-2.26%)
Jun 23, 2015 6.175 6.243 6.175 6.242 27,400 +0.05(+0.84%)
Jun 22, 2015 6.238 6.238 6.137 6.190 16,226 +0.08(+1.31%)
Jun 19, 2015 5.980 6.113 5.970 6.110 14,318 +0.11(+1.91%)
Jun 18, 2015 5.940 6.029 5.940 5.995 13,651 +0.24(+4.09%)
Jun 17, 2015 5.738 5.760 5.674 5.760 7,387 -0.02(-0.30%)
Jun 16, 2015 5.828 5.828 5.775 5.777 982 -0.04(-0.63%)
Jun 15, 2015 5.730 5.814 5.730 5.814 14,748 +0.07(+1.20%)
Jun 12, 2015 5.790 5.808 5.745 5.745 9,165 -0.06(-1.02%)
Jun 11, 2015 5.793 5.804 5.773 5.804 11,961 +0.04(+0.76%)
Jun 10, 2015 5.762 5.786 5.740 5.760 14,990 +0.11(+1.95%)
Jun 09, 2015 5.640 5.666 5.640 5.650 4,370 -0.02(-0.42%)
Jun 08, 2015 5.720 5.727 5.674 5.674 2,425 -0.08(-1.36%)
Jun 05, 2015 5.747 5.755 5.715 5.752 8,078 +0.03(+0.56%)
Jun 04, 2015 5.720 5.720 5.700 5.720 7,550 -0.08(-1.38%)
Jun 03, 2015 5.799 5.804 5.780 5.800 3,897 -0.02(-0.34%)
Jun 02, 2015 5.847 5.890 5.820 5.820 22,345 +0.06(+1.06%)
Jun 01, 2015 5.725 5.759 5.720 5.759 1,851 -0.08(-1.39%)
May 29, 2015 5.770 5.850 5.770 5.840 15,374 +0.04(+0.69%)
May 28, 2015 5.868 5.868 5.755 5.800 7,550 -0.04(-0.68%)
May 27, 2015 5.970 5.970 5.840 5.840 18,150 -0.16(-2.67%)
May 26, 2015 6.170 6.201 5.980 6.000 14,451 -0.17(-2.76%)
May 22, 2015 6.170 6.170 6.170 0 -0.12(-1.91%)
May 21, 2015 6.297 6.303 6.230 6.290 3,314 -0.07(-1.05%)
May 20, 2015 6.340 6.361 6.330 6.357 3,421 +0.01(+0.11%)
May 19, 2015 6.350 6.350 6.310 6.350 15,433 +0.13(+2.09%)
May 18, 2015 6.140 6.440 6.140 6.220 9,401 -0.27(-4.16%)
May 15, 2015 6.430 6.490 6.400 6.490 9,458 +0.16(+2.50%)
May 14, 2015 6.284 6.340 6.284 6.332 9,279 +0.08(+1.31%)
May 13, 2015 6.551 6.551 6.250 6.250 10,629 -0.22(-3.40%)
May 12, 2015 6.500 6.527 6.470 6.470 6,334 -0.05(-0.78%)
May 11, 2015 6.509 6.575 6.500 6.521 11,600 -0.04(-0.60%)
May 08, 2015 6.410 6.603 6.410 6.560 36,969 +0.15(+2.34%)
May 07, 2015 6.423 6.423 6.410 6.410 4,000 -0.07(-1.08%)
May 06, 2015 6.605 6.605 6.480 6.480 3,491 -0.14(-2.11%)
May 05, 2015 6.620 6.620 6.577 6.620 3,997 +0.00(+0.05%)
May 04, 2015 6.630 6.661 6.590 6.617 20,305 +0.08(+1.16%)
May 01, 2015 6.528 6.551 6.450 6.541 11,059 +0.08(+1.25%)
Apr 30, 2015 6.400 6.460 6.388 6.460 46,840 +0.00(+0.00%)
Apr 29, 2015 6.540 6.540 6.443 6.460 24,736 -0.03(-0.46%)
Apr 28, 2015 6.500 6.559 6.485 6.490 6,300 -0.01(-0.15%)
Apr 27, 2015 6.450 6.500 6.400 6.500 10,240 +0.13(+2.04%)
Apr 24, 2015 6.480 6.500 6.370 6.370 17,093 -0.09(-1.41%)
Apr 23, 2015 6.371 6.502 6.371 6.461 16,707 +0.06(+0.95%)
Apr 22, 2015 6.388 6.415 6.388 6.400 9,537 +0.05(+0.79%)
Apr 21, 2015 6.360 6.368 6.350 6.350 1,938 +0.02(+0.32%)
Apr 20, 2015 6.224 6.330 6.224 6.330 16,558 +0.03(+0.48%)
Apr 17, 2015 6.440 6.480 6.260 6.300 25,801 -0.07(-1.10%)
Apr 16, 2015 6.320 6.420 6.310 6.370 104,780 +0.07(+1.08%)
Apr 15, 2015 6.120 6.302 6.120 6.302 173,400 +0.19(+3.14%)
Apr 14, 2015 6.110 6.125 6.070 6.110 83,616 +0.07(+1.20%)
Apr 13, 2015 6.026 6.075 6.026 6.037 41,673 +0.02(+0.29%)
Apr 10, 2015 6.080 6.100 6.010 6.020 62,156 -0.04(-0.66%)
Apr 09, 2015 6.040 6.060 5.998 6.060 60,313 +0.09(+1.58%)
Apr 08, 2015 5.992 6.020 5.934 5.966 31,070 +0.01(+0.20%)
Apr 07, 2015 5.926 6.005 5.920 5.954 48,890 +0.02(+0.40%)
Apr 06, 2015 6.002 6.041 5.890 5.930 32,828 -0.02(-0.36%)
Apr 02, 2015 5.951 5.951 5.951 0 +0.00(+0.05%)
Apr 01, 2015 5.917 6.000 5.872 5.948 9,167 +0.05(+0.82%)
Mar 31, 2015 5.750 5.900 5.750 5.900 12,362 +0.12(+2.02%)
Mar 30, 2015 5.817 5.820 5.750 5.783 8,326 -0.10(-1.65%)
Mar 27, 2015 5.886 5.930 5.880 5.880 5,705 -0.11(-1.84%)
Mar 26, 2015 5.925 5.990 5.920 5.990 43,084 +0.01(+0.20%)
Mar 25, 2015 5.916 5.978 5.899 5.978 35,440 -0.03(-0.53%)
Mar 24, 2015 6.000 6.000 6.000 6.010 2,000 -0.00(-0.08%)
Mar 23, 2015 5.940 6.100 5.930 6.015 23,703 +0.08(+1.39%)
Mar 20, 2015 5.900 5.990 5.900 5.933 14,201 +0.04(+0.69%)
Mar 19, 2015 5.790 5.892 5.770 5.892 7,307 +0.05(+0.79%)
Mar 18, 2015 5.647 5.850 5.639 5.846 19,565 +0.23(+4.02%)
Mar 17, 2015 5.680 5.720 5.620 5.620 11,291 -0.05(-0.88%)
Mar 16, 2015 5.710 5.733 5.620 5.670 5,005 +0.07(+1.26%)
Mar 13, 2015 5.690 5.690 5.568 5.599 6,555 -0.11(-1.94%)
Mar 12, 2015 5.622 5.710 5.622 5.710 6,400 +0.12(+2.15%)
Mar 11, 2015 5.590 5.602 5.590 5.590 4,850 -0.04(-0.71%)
Mar 10, 2015 5.675 5.675 5.630 5.630 2,801 -0.10(-1.68%)
Mar 09, 2015 5.680 5.750 5.610 5.726 15,271 +0.08(+1.43%)
Mar 06, 2015 5.785 5.785 5.630 5.645 18,850 -0.12(-2.11%)
Mar 05, 2015 6.020 6.020 5.767 5.767 4,376 -0.23(-3.81%)
Mar 04, 2015 6.050 5.800 5.995 61,584 +0.20(+3.37%)
Mar 03, 2015 5.740 5.825 5.726 5.800 40,370 +0.10(+1.68%)
Mar 02, 2015 5.550 5.720 5.550 5.704 36,833 +0.16(+2.96%)
Feb 27, 2015 5.460 5.576 5.410 5.540 35,246 +0.10(+1.84%)
Feb 26, 2015 5.430 5.480 5.410 5.440 22,314 -0.03(-0.53%)
Feb 25, 2015 5.492 5.492 5.407 5.469 7,754 -0.00(-0.01%)
Feb 24, 2015 5.418 5.480 5.400 5.470 10,656 +0.06(+1.11%)
Feb 23, 2015 5.460 5.460 5.394 5.410 17,110 -0.07(-1.28%)
Feb 20, 2015 5.500 5.535 5.480 5.480 18,995 -0.02(-0.36%)
Feb 19, 2015 5.490 5.510 5.460 5.500 38,898 -0.04(-0.73%)
Feb 18, 2015 5.450 5.565 5.440 5.540 23,492 -0.01(-0.17%)
Feb 17, 2015 5.590 5.600 5.540 5.550 11,926 -0.02(-0.39%)
Feb 13, 2015 5.572 5.572 5.572 0 +0.02(+0.28%)
Feb 12, 2015 5.507 5.560 5.470 5.556 37,604 +0.08(+1.49%)
Feb 11, 2015 5.360 5.474 5.352 5.474 23,833 +0.06(+1.04%)
Feb 10, 2015 5.369 5.430 5.328 5.418 33,071 -0.00(-0.04%)
Feb 09, 2015 5.520 5.540 5.420 5.420 4,017 -0.04(-0.73%)
Feb 06, 2015 5.500 5.553 5.460 5.460 39,182 -0.06(-1.02%)
Feb 05, 2015 5.500 5.599 5.500 5.516 32,667 +0.06(+1.17%)
Feb 04, 2015 5.490 5.550 5.450 5.452 30,785 -0.11(-1.94%)
Feb 03, 2015 5.440 5.590 5.440 5.560 54,388 +0.11(+2.07%)
Feb 02, 2015 5.450 5.464 5.360 5.447 15,723 +0.03(+0.50%)
Jan 30, 2015 5.370 5.420 5.338 5.420 28,848 +0.00(+0.00%)
Jan 29, 2015 5.460 5.460 5.390 5.420 7,566 -0.04(-0.73%)
Jan 28, 2015 5.588 5.588 5.020 5.460 64,904 -0.16(-2.85%)
Jan 27, 2015 5.519 5.625 5.501 5.620 8,617 +0.07(+1.26%)
Jan 26, 2015 5.490 5.604 5.490 5.550 13,308 +0.01(+0.16%)
Jan 23, 2015 5.230 5.550 5.224 5.541 26,757 +0.33(+6.35%)
Jan 22, 2015 5.239 5.270 5.199 5.210 16,026 -0.04(-0.76%)
Jan 21, 2015 5.350 5.370 5.185 5.250 42,736 -0.11(-2.05%)
Jan 20, 2015 5.460 5.495 5.360 5.360 21,478 -0.05(-0.94%)
Jan 16, 2015 5.411 5.411 5.411 0 +0.11(+2.01%)
Jan 15, 2015 5.250 5.460 5.230 5.304 85,439 +0.03(+0.65%)
Jan 14, 2015 5.356 5.370 5.209 5.270 21,845 -0.11(-1.97%)
Jan 13, 2015 5.376 0 -0.05(-1.01%)
Jan 12, 2015 5.460 5.470 5.430 5.431 42,383 -0.07(-1.26%)
Jan 09, 2015 5.590 5.590 5.480 5.500 16,373 -0.10(-1.79%)
Jan 08, 2015 5.550 5.606 5.490 5.600 12,355 +0.09(+1.63%)
Jan 07, 2015 5.469 5.550 5.440 5.510 25,610 +0.06(+1.10%)
Jan 06, 2015 5.600 5.600 5.442 5.450 51,816 -0.09(-1.62%)
Jan 05, 2015 5.597 5.620 5.510 5.540 42,211 -0.10(-1.77%)
Jan 02, 2015 5.640 5.654 5.620 5.640 21,354 +0.05(+0.89%)
Dec 31, 2014 5.590 5.590 5.590 0 +0.01(+0.18%)
Dec 30, 2014 5.590 5.620 5.530 5.580 208,055 -0.04(-0.75%)
Dec 29, 2014 5.600 5.622 5.530 5.622 187,418 +0.08(+1.48%)
Dec 26, 2014 5.600 5.640 5.540 5.540 10,839 -0.10(-1.77%)
Dec 24, 2014 5.640 5.640 5.640 0 +0.04(+0.71%)
Dec 23, 2014 5.617 5.626 5.550 5.601 86,192 -0.06(-0.99%)
Dec 22, 2014 5.690 5.705 5.579 5.656 80,544 -0.04(-0.76%)
Dec 19, 2014 5.640 5.711 5.590 5.700 118,456 +0.00(+0.02%)
Dec 18, 2014 5.660 5.716 5.590 5.699 184,367 +0.04(+0.69%)
Dec 17, 2014 5.530 5.990 5.493 5.660 337,406 +0.18(+3.28%)
Dec 16, 2014 5.503 5.480 53,308 +0.03(+0.55%)
Dec 15, 2014 5.520 5.585 5.450 5.450 36,285 -0.08(-1.45%)
Dec 12, 2014 5.402 5.548 5.388 5.530 61,471 +0.11(+2.03%)
Dec 11, 2014 5.510 5.530 5.414 5.420 75,874 -0.07(-1.19%)
Dec 10, 2014 5.440 5.530 5.438 5.485 101,982 -0.01(-0.13%)
Dec 09, 2014 5.469 5.540 5.453 5.492 39,372 +0.00(+0.04%)
Dec 08, 2014 5.570 5.570 5.441 5.490 71,404 -0.08(-1.35%)
Dec 05, 2014 5.640 5.740 5.525 5.565 69,282 -0.11(-1.90%)
Dec 04, 2014 5.692 5.720 5.580 5.673 97,570 -0.03(-0.47%)
Dec 03, 2014 5.800 5.835 5.700 5.700 225,921 -0.12(-1.99%)
Dec 02, 2014 5.885 5.952 5.801 5.816 218,571 -0.16(-2.74%)
Dec 01, 2014 6.150 6.150 5.890 5.980 206,089 -0.05(-0.83%)
Nov 28, 2014 6.068 6.080 6.010 6.030 5,420 -0.12(-1.95%)
Nov 26, 2014 6.150 6.150 6.150 0 +0.05(+0.82%)
Nov 25, 2014 6.160 6.180 6.090 6.100 39,120 -0.02(-0.29%)
Nov 24, 2014 6.150 6.259 6.050 6.118 85,905 +0.02(+0.29%)
Nov 21, 2014 6.116 6.180 6.080 6.100 89,540 -0.01(-0.23%)
Nov 20, 2014 6.050 6.141 6.050 6.114 72,806 +0.07(+1.11%)
Nov 19, 2014 6.180 6.180 6.047 6.047 79,579 -0.08(-1.35%)
Nov 18, 2014 6.060 6.170 6.010 6.130 67,618 +0.06(+1.06%)
Nov 17, 2014 6.124 6.000 6.066 61,327 -0.06(-0.95%)
Nov 14, 2014 6.072 6.150 6.060 6.124 71,622 +0.06(+1.05%)
Nov 13, 2014 5.940 6.080 5.930 6.060 191,549 +0.17(+2.94%)
Nov 12, 2014 5.770 5.988 5.770 5.887 108,678 +0.12(+2.03%)
Nov 11, 2014 5.800 5.800 5.736 5.770 186,918 -0.05(-0.89%)
Nov 10, 2014 6.032 6.050 5.750 5.822 384,881 -0.12(-2.00%)
Nov 07, 2014 7.131 7.389 5.749 5.941 504,503 -1.21(-16.90%)
Nov 06, 2014 7.140 7.200 7.120 7.149 36,095 +0.01(+0.13%)
Nov 05, 2014 7.144 7.213 7.100 7.140 44,333 -0.08(-1.11%)
Nov 04, 2014 7.190 7.230 7.150 7.220 17,435 +0.03(+0.42%)
Nov 03, 2014 7.180 7.240 7.108 7.190 92,990 -0.01(-0.19%)
Oct 31, 2014 7.120 7.204 7.100 7.204 19,060 +0.05(+0.76%)
Oct 30, 2014 7.182 7.200 7.150 7.150 10,197 -0.04(-0.55%)
Oct 29, 2014 7.277 7.280 7.189 7.190 11,014 -0.09(-1.24%)
Oct 28, 2014 7.200 7.280 7.200 7.280 15,877 +0.08(+1.11%)
Oct 27, 2014 7.200 7.250 7.230 7.200 5,497 -0.03(-0.41%)
Oct 24, 2014 7.220 7.243 7.198 7.230 5,434 -0.02(-0.28%)
Oct 23, 2014 7.240 7.250 7.190 7.250 18,390 +0.03(+0.41%)
Oct 22, 2014 7.184 7.274 7.180 7.220 6,230 +0.03(+0.45%)
Oct 21, 2014 7.140 7.200 7.112 7.188 33,399 +0.07(+1.01%)
Oct 20, 2014 7.110 7.116 7.040 7.116 12,329 +0.01(+0.21%)
Oct 17, 2014 7.000 7.120 7.000 7.101 57,476 +0.22(+3.26%)
Oct 16, 2014 6.715 7.010 6.615 6.877 97,409 +0.11(+1.58%)
Oct 15, 2014 7.100 7.100 6.750 6.770 100,022 -0.38(-5.31%)
Oct 14, 2014 7.120 7.160 7.080 7.150 102,694 +0.06(+0.85%)
Oct 13, 2014 7.140 7.140 7.140 7.090 16,080 -0.03(-0.48%)
Oct 10, 2014 7.200 7.200 7.070 7.124 30,514 -0.13(-1.74%)
Oct 09, 2014 7.490 7.500 7.250 7.250 33,752 -0.26(-3.46%)
Oct 08, 2014 7.260 7.520 7.250 7.510 48,832 +0.19(+2.60%)
Oct 07, 2014 7.478 7.540 7.320 7.320 38,378 -0.20(-2.62%)
Oct 06, 2014 7.240 7.517 7.240 7.517 48,326 +0.21(+2.83%)
Oct 03, 2014 7.300 7.332 7.280 7.310 26,843 +0.05(+0.69%)
Oct 02, 2014 7.340 7.360 7.090 7.260 36,314 -0.05(-0.68%)
Oct 01, 2014 7.353 7.360 7.218 7.310 30,616 -0.04(-0.60%)
Sep 30, 2014 7.300 7.400 7.270 7.354 12,673 -0.04(-0.49%)
Sep 29, 2014 7.210 7.401 7.210 7.390 18,702 +0.09(+1.24%)
Sep 26, 2014 7.180 7.317 7.166 7.300 35,527 +0.00(+0.00%)
Sep 25, 2014 7.400 7.450 7.230 7.300 180,076 -0.15(-2.01%)
Sep 24, 2014 7.479 7.479 7.300 7.450 78,443 -0.07(-0.89%)
Sep 23, 2014 7.550 7.576 7.493 7.517 89,005 -0.00(-0.01%)
Sep 22, 2014 7.690 7.690 7.502 7.518 105,075 -0.17(-2.23%)
Sep 19, 2014 7.800 7.820 7.690 7.689 127,893 -0.04(-0.54%)
Sep 18, 2014 7.750 7.760 7.700 7.731 77,904 +0.02(+0.27%)
Sep 17, 2014 7.740 7.830 7.700 7.710 123,865 +0.04(+0.52%)
Sep 16, 2014 7.544 7.697 7.490 7.670 217,120 +0.17(+2.27%)
Sep 15, 2014 7.546 7.565 7.500 7.500 7,786 -0.03(-0.40%)
Sep 12, 2014 7.570 7.609 7.480 7.530 56,220 -0.02(-0.26%)
Sep 11, 2014 7.535 7.630 7.510 7.550 12,748 -0.05(-0.71%)
Sep 10, 2014 7.640 7.550 7.604 33,283 +0.05(+0.72%)
Sep 09, 2014 7.570 7.590 7.459 7.550 73,374 -0.05(-0.64%)
Sep 08, 2014 7.819 7.850 7.599 7.599 149,604 -0.23(-2.88%)
Sep 05, 2014 7.893 7.893 7.714 7.824 43,400 -0.06(-0.70%)
Sep 04, 2014 7.950 8.030 7.880 7.880 47,389 -0.04(-0.51%)
Sep 03, 2014 7.940 7.960 7.906 7.920 49,922 +0.03(+0.38%)
Sep 02, 2014 7.885 7.900 7.850 7.890 30,887 -0.03(-0.38%)
Aug 29, 2014 7.920 7.920 7.920 0 -0.06(-0.75%)
Aug 28, 2014 8.020 8.040 7.980 7.980 55,221 -0.05(-0.62%)
Aug 27, 2014 7.941 8.050 7.920 8.030 175,431 +0.11(+1.41%)
Aug 26, 2014 7.920 7.940 7.894 7.919 260,256 -0.00(-0.02%)
Aug 25, 2014 7.780 7.970 7.760 7.920 80,165 +0.12(+1.54%)
Aug 22, 2014 7.850 7.880 7.774 7.800 162,918 -0.06(-0.71%)
Aug 21, 2014 7.990 8.000 7.810 7.856 95,625 -0.12(-1.55%)
Aug 20, 2014 7.950 8.037 7.950 7.980 87,559 +0.00(+0.00%)
Aug 19, 2014 7.939 8.033 7.889 7.980 135,678 +0.02(+0.20%)
Aug 18, 2014 8.000 8.000 7.867 7.964 93,045 -0.03(-0.38%)
Aug 15, 2014 7.880 8.018 7.871 7.994 120,042 +0.18(+2.34%)
Aug 14, 2014 7.830 7.830 7.728 7.812 306,616 -0.03(-0.36%)
Aug 13, 2014 7.555 7.880 7.540 7.840 100,233 +0.24(+3.22%)
Aug 12, 2014 7.540 7.720 7.490 7.596 181,944 +0.09(+1.17%)
Aug 11, 2014 7.375 7.560 7.363 7.508 64,527 +0.14(+1.84%)
Aug 08, 2014 7.250 7.428 7.240 7.372 209,819 +0.11(+1.55%)
Aug 07, 2014 6.940 7.280 6.940 7.260 332,768 +0.50(+7.36%)
Aug 06, 2014 6.870 6.870 6.740 6.762 309,266 -0.07(-1.00%)
Aug 05, 2014 6.806 6.900 6.791 6.830 93,518 -0.11(-1.57%)
Aug 04, 2014 6.940 6.940 6.900 6.939 22,711 +0.09(+1.36%)
Aug 01, 2014 6.850 6.890 6.798 6.846 46,091 -0.03(-0.49%)
Jul 31, 2014 6.850 6.880 6.797 6.880 88,088 +0.01(+0.15%)
Jul 30, 2014 6.850 6.900 6.850 6.870 66,811 -0.01(-0.12%)
Jul 29, 2014 6.900 6.930 6.869 6.878 146,066 -0.05(-0.75%)
Jul 28, 2014 6.830 6.930 6.764 6.930 114,659 +0.12(+1.76%)
Jul 25, 2014 6.810 6.840 6.770 6.810 84,067 -0.04(-0.58%)
Jul 24, 2014 6.769 6.870 6.740 6.850 41,061 +0.12(+1.78%)
Jul 23, 2014 6.750 6.750 6.680 6.730 215,226 +0.06(+0.90%)
Jul 22, 2014 6.720 6.730 6.670 6.670 97,083 -0.09(-1.33%)
Jul 21, 2014 6.650 6.760 6.650 6.760 125,752 +0.03(+0.45%)
Jul 18, 2014 6.673 6.730 6.650 6.730 43,967 +0.09(+1.36%)
Jul 17, 2014 6.610 6.750 6.610 6.640 26,321 +0.00(+0.00%)
Jul 16, 2014 6.646 6.706 6.620 6.640 14,674 -0.03(-0.44%)
Jul 15, 2014 6.720 6.765 6.650 6.669 56,778 +0.00(+0.02%)
Jul 14, 2014 6.615 6.692 6.575 6.668 85,267 +0.09(+1.34%)
Jul 11, 2014 6.740 6.770 6.560 6.580 54,673 -0.15(-2.23%)
Jul 10, 2014 6.650 6.750 6.610 6.730 104,190 +0.08(+1.20%)
Jul 09, 2014 6.700 6.722 6.570 6.650 48,100 -0.02(-0.30%)
Jul 08, 2014 6.890 6.890 6.670 6.670 12,785 -0.23(-3.33%)
Jul 07, 2014 6.950 6.965 6.870 6.900 20,387 +0.01(+0.15%)
Jul 03, 2014 6.890 6.890 6.890 0 -0.02(-0.31%)
Jul 02, 2014 6.860 6.919 6.806 6.912 91,698 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.