Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.322 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.680 5.680 5.680 5.680 300 -0.15(-2.54%)
Apr 27, 2022 5.828 89 -0.26(-4.30%)
Apr 22, 2022 6.090 1 -0.16(-2.56%)
Apr 19, 2022 6.250 0 -0.01(-0.24%)
Apr 18, 2022 6.265 6.265 6.265 6.265 2,025 -0.07(-1.03%)
Apr 14, 2022 6.330 6.330 6.330 6.330 200 +0.10(+1.61%)
Apr 12, 2022 6.230 0 -0.00(-0.08%)
Apr 11, 2022 6.235 6.235 6.235 6.235 221 -0.02(-0.40%)
Apr 08, 2022 6.260 6.260 6.260 6.260 2,000 -0.07(-1.11%)
Apr 06, 2022 6.330 1 +0.01(+0.13%)
Apr 05, 2022 6.310 6.322 6.310 6.322 1,350 +0.14(+2.28%)
Apr 04, 2022 6.210 6.210 6.181 6.181 1,300 -0.03(-0.48%)
Apr 01, 2022 6.211 6.211 6.211 6.211 1,024 -0.08(-1.25%)
Mar 31, 2022 6.290 6.290 6.290 6.290 2,192 +0.03(+0.54%)
Mar 25, 2022 6.256 20 +0.05(+0.76%)
Mar 17, 2022 6.209 0 +0.08(+1.26%)
Mar 16, 2022 6.132 6.132 6.132 6.132 706 +0.05(+0.86%)
Mar 15, 2022 6.060 6.080 6.060 6.080 1,121 +0.01(+0.16%)
Mar 14, 2022 6.070 6.070 6.070 6.070 120 -0.03(-0.52%)
Mar 11, 2022 6.102 6.102 6.102 6.102 802 +0.24(+4.12%)
Mar 08, 2022 5.861 51 -0.12(-1.96%)
Mar 07, 2022 5.978 5.978 5.978 5.978 301 -0.11(-1.86%)
Mar 03, 2022 6.091 0 -0.05(-0.77%)
Mar 02, 2022 6.138 6.138 6.138 6.138 301 +0.15(+2.46%)
Feb 28, 2022 5.991 0 -0.02(-0.32%)
Feb 25, 2022 6.010 6.010 6.010 6.010 220 +0.13(+2.21%)
Feb 24, 2022 5.880 5.880 5.880 5.880 600 -0.06(-1.07%)
Feb 22, 2022 5.944 0 +0.00(+0.06%)
Feb 18, 2022 5.940 0 -0.12(-1.95%)
Feb 17, 2022 6.058 6.058 6.058 6.058 386 +0.07(+1.14%)
Feb 16, 2022 5.990 6.029 5.990 5.990 323 -0.07(-1.16%)
Feb 15, 2022 6.060 6.060 6.060 6.060 1,021 +0.04(+0.67%)
Feb 14, 2022 6.102 6.102 6.020 6.020 450 -0.09(-1.51%)
Feb 11, 2022 6.112 6.112 6.112 6.112 622 +0.01(+0.20%)
Feb 10, 2022 6.100 6.100 6.089 6.100 765 +0.03(+0.47%)
Feb 09, 2022 6.075 6.075 6.072 6.072 820 +0.11(+1.87%)
Feb 08, 2022 5.966 5.966 5.960 5.960 374 -0.02(-0.33%)
Feb 07, 2022 5.940 5.980 5.940 5.980 1,100 +0.19(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.