Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.790 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.440 6.440 6.440 0 +0.05(+0.79%)
Dec 30, 2013 6.190 6.420 6.160 6.389 68,014 +0.16(+2.56%)
Dec 27, 2013 6.113 6.230 6.113 6.230 12,801 +0.09(+1.47%)
Dec 26, 2013 6.150 6.160 6.120 6.140 18,700 -0.00(-0.07%)
Dec 24, 2013 6.157 6.179 6.144 6.144 0 -0.01(-0.10%)
Dec 23, 2013 6.172 6.197 6.130 6.150 28,867 +0.00(+0.01%)
Dec 20, 2013 6.220 6.236 6.149 6.149 19,647 -0.04(-0.66%)
Dec 19, 2013 6.150 6.190 6.090 6.190 45,865 +0.09(+1.53%)
Dec 18, 2013 6.120 6.200 6.097 6.097 35,700 -0.02(-0.31%)
Dec 17, 2013 6.149 6.160 6.100 6.116 30,558 -0.04(-0.59%)
Dec 16, 2013 6.249 6.300 6.152 6.152 20,885 -0.08(-1.22%)
Dec 13, 2013 6.116 6.228 6.116 6.228 0 +0.09(+1.43%)
Dec 12, 2013 6.090 6.171 6.060 6.140 21,024 +0.03(+0.46%)
Dec 11, 2013 6.170 6.170 6.090 6.112 28,873 -0.01(-0.08%)
Dec 10, 2013 6.154 6.250 6.110 6.117 23,152 -0.06(-1.01%)
Dec 09, 2013 6.210 6.300 6.175 6.179 7,190 -0.02(-0.27%)
Dec 06, 2013 6.330 6.330 6.180 6.196 14,650 -0.06(-1.02%)
Dec 05, 2013 6.260 6.306 6.255 6.260 22,088 +0.00(+0.00%)
Dec 04, 2013 6.298 6.306 6.260 6.260 8,355 -0.07(-1.11%)
Dec 03, 2013 6.322 6.380 6.290 6.330 14,838 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.