Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED

Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0553	0	+0.00(+0.55%)
Feb 26, 2024				0.0550	0	+0.00(+0.00%)
Feb 23, 2024	0.0550	0.0550	0.0550	0.0550	1,000	+0.03(+83.33%)
Feb 21, 2024				0.0300	10	+0.00(+0.00%)
Feb 09, 2024				0.0300	0	-0.03(-45.45%)
Feb 07, 2024				0.0550	0	-0.00(-8.33%)
Feb 06, 2024	0.0600	0.0600	0.0600	0.0600	45,020	+0.01(+10.70%)
Jan 23, 2024				0.0542	0	+0.03(+125.83%)
Jan 10, 2024				0.0240	0	-0.03(-52.48%)
Dec 29, 2023				0.0505	0	+0.02(+68.33%)
Dec 26, 2023				0.0300	0	-0.04(-57.02%)
Dec 22, 2023	0.0698	0.0698	0.0698	0.0698	2,050	+0.04(+149.29%)
Dec 20, 2023				0.0280	0	-0.03(-52.54%)
Dec 13, 2023				0.0590	0	+0.03(+89.10%)
Dec 12, 2023	0.0312	0.0606	0.0312	0.0312	3,100	-0.01(-31.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cann Group Ltd (OP: CNGGF )

Historical Prices