Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbd of Denver Inc (OP: CBDD )

0.0012 -0.0002 (-14.29%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0014	0.0014	0.0011	0.0012	19,094,208	-0.00(-14.29%)
Apr 25, 2024	0.0015	0.0015	0.0012	0.0014	7,698,839	-0.00(-6.67%)
Apr 24, 2024	0.0015	0.0017	0.0012	0.0015	24,155,228	+0.00(+7.14%)
Apr 23, 2024	0.0013	0.0015	0.0012	0.0014	24,774,924	+0.00(+7.69%)
Apr 22, 2024	0.0012	0.0014	0.0011	0.0013	13,790,958	+0.00(+8.33%)
Apr 19, 2024	0.0013	0.0014	0.0011	0.0012	9,769,322	-0.00(-14.29%)
Apr 18, 2024	0.0009	0.0014	0.0008	0.0014	62,710,276	+0.00(+55.56%)
Apr 17, 2024	0.0008	0.0010	0.0008	0.0009	37,846,216	-0.00(-10.00%)
Apr 16, 2024	0.0010	0.0011	0.0008	0.0010	50,634,536	+0.00(+0.00%)
Apr 15, 2024	0.0015	0.0015	0.0008	0.0010	107,541,608	-0.00(-33.33%)
Apr 12, 2024	0.0015	0.0016	0.0014	0.0015	16,644,767	+0.00(+0.00%)
Apr 11, 2024	0.0017	0.0017	0.0013	0.0015	78,578,048	-0.00(-11.76%)
Apr 10, 2024	0.0020	0.0020	0.0014	0.0017	101,391,168	-0.00(-15.00%)
Apr 09, 2024	0.0020	0.0024	0.0018	0.0020	77,482,232	+0.00(+0.00%)
Apr 08, 2024	0.0012	0.0020	0.0012	0.0020	61,690,320	+0.00(+42.86%)
Apr 05, 2024	0.0013	0.0014	0.0010	0.0014	50,514,720	+0.00(+7.69%)
Apr 04, 2024	0.0008	0.0014	0.0007	0.0013	243,333,136	+0.00(+62.50%)
Apr 03, 2024	0.0006	0.0008	0.0006	0.0008	35,368,424	+0.00(+33.33%)
Apr 02, 2024	0.0006	0.0007	0.0006	0.0006	1,775,647	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cbd of Denver Inc (OP: CBDD )

Historical Prices