Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbd of Denver Inc (OP: CBDD )

0.0011 +0.0001 (+10.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0171	0.0178	0.0165	0.0172	13,304,019	+0.00(+0.58%)
Mar 30, 2021	0.0173	0.0180	0.0160	0.0171	11,254,375	-0.00(-1.16%)
Mar 29, 2021	0.0182	0.0185	0.0160	0.0173	20,649,116	-0.00(-4.95%)
Mar 26, 2021	0.0182	0.0196	0.0180	0.0182	11,447,100	+0.00(+1.11%)
Mar 25, 2021	0.0199	0.0199	0.0170	0.0180	19,238,528	-0.00(-8.16%)
Mar 24, 2021	0.0224	0.0224	0.0180	0.0196	22,680,360	-0.00(-7.11%)
Mar 23, 2021	0.0230	0.0255	0.0203	0.0211	38,772,624	-0.00(-8.26%)
Mar 22, 2021	0.0190	0.0240	0.0178	0.0230	65,668,824	+0.01(+27.78%)
Mar 19, 2021	0.0190	0.0190	0.0175	0.0180	15,891,900	+0.00(+2.86%)
Mar 18, 2021	0.0184	0.0190	0.0172	0.0175	17,273,220	-0.00(-3.85%)
Mar 17, 2021	0.0168	0.0193	0.0168	0.0182	16,737,933	+0.00(+6.43%)
Mar 16, 2021	0.0184	0.0184	0.0160	0.0171	24,207,778	-0.00(-1.72%)
Mar 15, 2021	0.0186	0.0194	0.0170	0.0174	20,857,856	-0.00(-5.95%)
Mar 12, 2021	0.0190	0.0193	0.0181	0.0185	18,506,200	-0.00(-2.63%)
Mar 11, 2021	0.0189	0.0200	0.0187	0.0190	17,563,736	+0.00(+1.06%)
Mar 10, 2021	0.0200	0.0209	0.0183	0.0188	18,123,084	-0.00(-6.00%)
Mar 09, 2021	0.0195	0.0220	0.0195	0.0200	24,898,140	+0.00(+4.71%)
Mar 08, 2021	0.0180	0.0210	0.0162	0.0191	32,732,208	+0.00(+18.63%)
Mar 05, 2021	0.0140	0.0176	0.0130	0.0161	41,646,804	+0.00(+15.00%)
Mar 04, 2021	0.0175	0.0175	0.0130	0.0140	56,278,020	-0.00(-17.16%)
Mar 03, 2021	0.0195	0.0200	0.0162	0.0169	23,176,162	-0.00(-12.44%)
Mar 02, 2021	0.0204	0.0210	0.0188	0.0193	24,839,770	-0.00(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cbd of Denver Inc (OP: CBDD )

Historical Prices