Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightning Emotors Inc (NY: ZEV )

1.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.550 3.650 3.520 3.600 86,280 +0.03(+0.84%)
Jun 29, 2023 3.590 3.700 3.520 3.570 41,697 -0.03(-0.83%)
Jun 28, 2023 3.680 3.700 3.550 3.600 62,039 -0.09(-2.44%)
Jun 27, 2023 3.670 3.850 3.560 3.690 77,886 +0.04(+1.10%)
Jun 26, 2023 3.650 3.750 3.540 3.650 81,102 +0.01(+0.27%)
Jun 23, 2023 3.310 3.720 3.300 3.640 354,425 +0.23(+6.74%)
Jun 22, 2023 3.350 3.490 3.220 3.410 63,964 +0.06(+1.79%)
Jun 21, 2023 3.470 3.543 3.350 3.350 118,516 -0.21(-5.90%)
Jun 20, 2023 3.680 3.750 3.410 3.560 126,470 -0.08(-2.20%)
Jun 16, 2023 3.560 4.050 3.550 3.640 265,810 +0.11(+3.12%)
Jun 15, 2023 3.610 3.737 3.510 3.530 114,066 -0.01(-0.28%)
Jun 14, 2023 3.800 3.820 3.540 3.540 103,783 -0.25(-6.60%)
Jun 13, 2023 3.700 3.850 3.641 3.790 89,188 +0.12(+3.27%)
Jun 12, 2023 3.650 3.870 3.617 3.670 91,638 +0.02(+0.55%)
Jun 09, 2023 3.720 3.747 3.610 3.650 56,711 +0.03(+0.83%)
Jun 08, 2023 3.750 3.800 3.547 3.620 131,042 +0.10(+2.84%)
Jun 07, 2023 3.560 3.704 3.480 3.520 82,511 +0.08(+2.33%)
Jun 06, 2023 3.470 3.730 3.410 3.440 144,047 +0.03(+0.88%)
Jun 05, 2023 3.620 3.880 3.370 3.410 234,635 -0.18(-5.01%)
Jun 02, 2023 3.560 3.640 3.480 3.590 127,878 +0.11(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.