Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightning Emotors Inc (NY: ZEV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.540 8.580 8.200 8.310 596,390 -0.18(-2.12%)
Jun 29, 2021 8.780 8.900 8.350 8.490 515,847 -0.20(-2.30%)
Jun 28, 2021 9.380 9.410 8.565 8.690 912,124 -0.36(-3.98%)
Jun 25, 2021 8.750 9.410 8.700 9.050 1,592,011 +0.72(+8.64%)
Jun 24, 2021 8.050 8.530 7.920 8.330 940,951 +0.70(+9.17%)
Jun 23, 2021 7.800 7.847 7.550 7.630 739,998 -0.22(-2.80%)
Jun 22, 2021 8.150 8.175 7.440 7.850 1,066,815 -0.32(-3.92%)
Jun 21, 2021 8.440 8.460 7.850 8.170 818,876 -0.24(-2.85%)
Jun 18, 2021 8.840 9.100 8.370 8.410 1,676,756 -0.31(-3.56%)
Jun 17, 2021 8.480 8.980 8.480 8.720 696,264 +0.21(+2.47%)
Jun 16, 2021 8.190 8.730 8.180 8.510 648,698 +0.19(+2.28%)
Jun 15, 2021 8.470 8.650 8.220 8.320 374,873 -0.14(-1.65%)
Jun 14, 2021 8.620 8.980 8.360 8.460 476,995 -0.25(-2.87%)
Jun 11, 2021 8.490 8.840 8.390 8.710 461,252 +0.33(+3.94%)
Jun 10, 2021 8.660 8.850 8.300 8.380 452,469 -0.24(-2.78%)
Jun 09, 2021 9.200 9.430 8.450 8.620 704,184 -0.51(-5.59%)
Jun 08, 2021 8.570 9.620 8.490 9.130 1,760,466 +0.72(+8.56%)
Jun 07, 2021 8.130 8.540 8.020 8.410 648,578 +0.26(+3.19%)
Jun 04, 2021 8.150 8.150 7.900 8.150 180,344 +0.05(+0.62%)
Jun 03, 2021 7.830 8.190 7.820 8.100 273,450 +0.13(+1.63%)
Jun 02, 2021 7.700 8.040 7.600 7.970 252,498 +0.24(+3.10%)
Jun 01, 2021 7.720 7.790 7.500 7.730 224,279 +0.03(+0.39%)
May 28, 2021 7.980 8.099 7.630 7.700 190,911 -0.26(-3.27%)
May 27, 2021 8.150 8.190 7.780 7.960 277,672 -0.14(-1.73%)
May 26, 2021 8.180 8.350 7.900 8.100 406,761 +0.02(+0.25%)
May 25, 2021 8.300 8.460 7.950 8.080 263,062 -0.11(-1.34%)
May 24, 2021 7.920 8.200 7.720 8.190 332,592 +0.45(+5.81%)
May 21, 2021 7.650 7.840 7.560 7.740 427,580 +0.23(+3.06%)
May 20, 2021 7.500 7.740 7.330 7.510 333,747 +0.13(+1.76%)
May 19, 2021 7.500 7.560 7.200 7.380 395,556 -0.23(-3.02%)
May 18, 2021 7.230 7.980 7.000 7.610 567,376 +0.36(+4.97%)
May 17, 2021 6.620 7.330 6.518 7.250 491,552 +0.78(+12.06%)
May 14, 2021 6.220 6.500 6.050 6.470 480,987 +0.46(+7.65%)
May 13, 2021 6.820 6.900 5.844 6.010 1,387,800 -0.59(-8.94%)
May 12, 2021 7.280 7.280 6.600 6.600 796,258 -0.84(-11.29%)
May 11, 2021 7.190 7.620 6.850 7.440 948,783 -0.38(-4.86%)
May 10, 2021 8.700 8.740 7.700 7.820 365,724 -0.82(-9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.