Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightning Emotors Inc (NY: ZEV )

1.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.220	4.390	3.800	3.990	244,996	-0.32(-7.42%)
May 30, 2023	4.410	4.483	4.170	4.310	54,318	-0.06(-1.37%)
May 26, 2023	4.390	4.492	4.300	4.370	48,542	-0.02(-0.46%)
May 25, 2023	4.540	4.560	4.050	4.390	73,229	-0.16(-3.52%)
May 24, 2023	4.390	4.730	4.360	4.550	178,734	+0.13(+2.94%)
May 23, 2023	4.580	4.580	4.250	4.420	179,600	-0.16(-3.49%)
May 22, 2023	4.370	4.960	4.370	4.580	114,272	+0.30(+7.01%)
May 19, 2023	3.770	4.500	3.682	4.280	156,590	+0.58(+15.68%)
May 18, 2023	3.960	3.960	3.550	3.700	109,823	-0.01(-0.27%)
May 17, 2023	4.250	4.304	3.686	3.710	161,013	-0.57(-13.32%)
May 16, 2023	4.570	4.600	3.975	4.280	76,031	-0.23(-5.10%)
May 15, 2023	4.670	4.840	4.390	4.510	76,263	-0.14(-3.01%)
May 12, 2023	5.160	5.172	4.650	4.650	108,036	-0.51(-9.88%)
May 11, 2023	5.690	5.690	5.100	5.160	95,828	-0.60(-10.42%)
May 10, 2023	5.760	6.050	5.647	5.760	98,989	+0.15(+2.67%)
May 09, 2023	5.710	6.100	5.380	5.610	227,767	-0.22(-3.77%)
May 08, 2023	4.200	6.500	4.200	5.830	669,396	+1.65(+39.47%)
May 05, 2023	3.850	4.280	3.764	4.180	163,837	+0.46(+12.37%)
May 04, 2023	3.810	3.850	3.610	3.720	190,947	-0.16(-4.12%)
May 03, 2023	3.180	4.150	3.090	3.880	558,133	+0.70(+22.01%)
May 02, 2023	3.680	3.720	2.910	3.180	259,496	-0.46(-12.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lightning Emotors Inc (NY: ZEV )

Historical Prices