Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NY: WWR )

0.4793 +0.0041 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5220 0.5300 0.5000 0.5243 229,562 -0.01(-2.00%)
Feb 28, 2024 0.5200 0.5350 0.5105 0.5350 219,359 +0.02(+3.52%)
Feb 27, 2024 0.5000 0.5200 0.5000 0.5168 181,553 +0.02(+3.36%)
Feb 26, 2024 0.4980 0.5096 0.4950 0.5000 108,157 +0.00(+0.00%)
Feb 23, 2024 0.5141 0.5300 0.4950 0.5000 157,003 +0.00(+0.00%)
Feb 22, 2024 0.5130 0.5130 0.4970 0.5000 144,052 +0.00(+0.12%)
Feb 21, 2024 0.5351 0.5400 0.4950 0.4994 228,963 -0.03(-4.88%)
Feb 20, 2024 0.5450 0.5450 0.5105 0.5250 231,732 -0.02(-2.99%)
Feb 16, 2024 0.5527 0.5552 0.5320 0.5412 242,913 -0.01(-1.33%)
Feb 15, 2024 0.5502 0.5600 0.5423 0.5485 126,081 +0.00(+0.72%)
Feb 14, 2024 0.5300 0.5600 0.5266 0.5446 257,666 +0.02(+4.73%)
Feb 13, 2024 0.5280 0.5415 0.5115 0.5200 149,177 -0.02(-2.80%)
Feb 12, 2024 0.5282 0.5470 0.5050 0.5350 284,342 +0.01(+2.10%)
Feb 09, 2024 0.5300 0.5300 0.5000 0.5240 417,941 +0.01(+2.75%)
Feb 08, 2024 0.5275 0.5275 0.5073 0.5100 243,128 -0.01(-1.30%)
Feb 07, 2024 0.5400 0.5400 0.5100 0.5167 262,490 -0.02(-3.11%)
Feb 06, 2024 0.5690 0.5725 0.5250 0.5333 256,651 -0.03(-4.77%)
Feb 05, 2024 0.5000 0.5953 0.5000 0.5600 902,828 +0.05(+10.45%)
Feb 02, 2024 0.5090 0.5128 0.4910 0.5070 122,390 +0.01(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.