Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams-Sonoma (NY: WSM )

129.80 -4.11 (-3.07%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 133.75 134.12 130.56 133.79 2,092,874 +1.46(+1.11%)
Aug 29, 2024 135.90 136.32 131.70 132.33 1,360,270 -2.20(-1.64%)
Aug 28, 2024 133.87 135.91 132.60 134.53 1,577,995 +0.74(+0.55%)
Aug 27, 2024 131.75 135.29 130.95 133.79 2,025,167 -0.57(-0.42%)
Aug 26, 2024 139.02 140.00 133.41 134.36 1,935,216 -4.59(-3.30%)
Aug 23, 2024 131.59 139.14 130.49 138.95 2,492,775 +8.97(+6.90%)
Aug 22, 2024 131.96 134.49 128.48 129.98 6,207,593 -13.30(-9.28%)
Aug 21, 2024 139.22 144.11 138.93 143.27 2,959,021 +6.19(+4.52%)
Aug 20, 2024 138.94 140.94 136.42 137.08 1,251,552 -2.73(-1.95%)
Aug 19, 2024 137.40 140.05 136.11 139.81 1,591,299 +2.51(+1.83%)
Aug 16, 2024 139.31 139.96 135.72 137.30 1,474,145 -3.17(-2.25%)
Aug 15, 2024 144.97 148.10 139.17 140.47 1,444,950 +2.40(+1.74%)
Aug 14, 2024 142.97 143.16 137.37 138.06 1,392,451 -4.00(-2.82%)
Aug 13, 2024 139.45 143.20 139.07 142.07 1,764,659 +3.79(+2.74%)
Aug 12, 2024 140.41 142.23 137.46 138.27 1,313,090 -2.15(-1.53%)
Aug 09, 2024 139.06 142.13 138.85 140.43 1,268,365 +1.43(+1.03%)
Aug 08, 2024 132.09 139.09 131.07 138.99 2,482,126 +1.75(+1.28%)
Aug 07, 2024 141.70 143.21 136.17 137.24 2,239,462 -1.28(-0.92%)
Aug 06, 2024 134.81 142.10 133.51 138.51 1,359,174 +4.65(+3.47%)
Aug 05, 2024 127.88 137.96 127.53 133.86 2,556,969 -5.40(-3.88%)
Aug 02, 2024 137.95 140.23 135.49 139.26 1,984,103 -5.10(-3.53%)
Aug 01, 2024 151.39 152.39 141.14 144.36 1,784,005 -9.70(-6.30%)
Jul 31, 2024 151.68 157.31 148.53 154.06 1,371,340 +5.44(+3.66%)
Jul 30, 2024 153.55 154.75 148.03 148.62 1,171,794 -4.52(-2.95%)
Jul 29, 2024 156.09 156.09 151.35 153.14 839,324 -1.73(-1.12%)
Jul 26, 2024 152.75 155.95 150.65 154.88 1,139,651 +4.81(+3.21%)
Jul 25, 2024 149.40 152.38 140.87 150.07 1,625,605 -0.48(-0.32%)
Jul 24, 2024 154.06 156.63 149.82 150.54 1,420,732 -4.87(-3.13%)
Jul 23, 2024 151.41 155.62 150.10 155.41 985,515 +3.82(+2.52%)
Jul 22, 2024 148.18 152.16 147.84 151.59 1,049,290 +5.30(+3.62%)
Jul 19, 2024 147.22 149.68 145.87 146.29 1,061,556 -1.31(-0.89%)
Jul 18, 2024 148.59 152.87 146.46 147.61 1,173,460 -1.30(-0.87%)
Jul 17, 2024 158.40 158.40 148.37 148.91 2,020,132 -12.81(-7.92%)
Jul 16, 2024 156.41 162.86 154.93 161.72 1,572,127 +8.06(+5.24%)
Jul 15, 2024 157.14 157.53 152.38 153.66 1,346,371 -3.70(-2.35%)
Jul 12, 2024 153.20 159.83 152.45 157.36 1,974,072 +4.98(+3.27%)
Jul 11, 2024 148.04 152.74 147.84 152.38 1,658,612 +7.28(+5.02%)
Jul 10, 2024 144.36 146.28 141.55 145.10 1,513,851 +3.99(+2.83%)
Jul 09, 2024 140.35 143.14 140.14 141.11 1,390,548 -0.37(-0.26%)
Jul 08, 2024 140.71 144.85 139.78 141.47 1,602,244 +2.61(+1.88%)
Jul 05, 2024 139.47 140.15 138.03 138.87 961,838 -0.51(-0.36%)
Jul 03, 2024 139.30 142.07 138.00 139.37 913,879 +0.70(+0.50%)
Jul 02, 2024 136.43 139.28 134.70 138.67 2,553,625 +1.31(+0.95%)
Jul 01, 2024 139.84 143.05 136.98 137.36 1,901,149 -2.72(-1.94%)
Jun 28, 2024 142.01 143.97 139.00 140.08 4,497,849 -2.45(-1.72%)
Jun 27, 2024 147.35 148.33 141.78 142.53 2,016,045 -4.66(-3.16%)
Jun 26, 2024 145.14 149.46 144.13 147.19 1,471,487 +1.10(+0.75%)
Jun 25, 2024 152.89 152.89 142.39 146.08 2,419,557 -6.49(-4.25%)
Jun 24, 2024 150.31 152.93 149.09 152.57 1,908,267 +2.08(+1.38%)
Jun 21, 2024 150.26 151.46 146.53 150.49 3,698,037 -0.29(-0.19%)
Jun 20, 2024 158.69 159.99 150.03 150.78 1,984,894 -7.89(-4.97%)
Jun 18, 2024 150.77 159.22 149.65 158.68 2,325,858 +7.30(+4.82%)
Jun 17, 2024 149.02 151.88 147.44 151.38 1,331,412 +1.75(+1.17%)
Jun 14, 2024 156.10 156.46 147.93 149.63 2,679,850 -9.78(-6.13%)
Jun 13, 2024 154.78 160.69 154.78 159.41 2,297,946 +5.12(+3.32%)
Jun 12, 2024 151.51 158.52 151.51 154.28 2,621,987 +5.78(+3.89%)
Jun 11, 2024 146.78 148.62 143.34 148.50 1,387,749 +1.20(+0.81%)
Jun 10, 2024 143.99 147.99 142.85 147.31 1,311,224 +2.19(+1.51%)
Jun 07, 2024 145.06 147.52 143.99 145.12 1,792,699 -1.98(-1.35%)
Jun 06, 2024 147.30 149.79 144.93 147.10 1,678,536 -0.76(-0.52%)
Jun 05, 2024 140.77 148.35 140.64 147.86 2,148,636 +7.59(+5.41%)
Jun 04, 2024 145.86 145.86 138.05 140.27 2,876,796 -7.41(-5.02%)
Jun 03, 2024 146.03 150.92 145.96 147.68 2,111,812 +2.21(+1.52%)
May 31, 2024 143.05 145.75 141.54 145.46 7,023,205 +2.43(+1.70%)
May 30, 2024 140.03 143.38 139.90 143.04 1,972,533 +2.86(+2.04%)
May 29, 2024 137.79 141.75 137.67 140.18 2,039,878 -0.87(-0.62%)
May 28, 2024 143.05 144.51 140.41 141.05 2,411,899 -1.73(-1.21%)
May 24, 2024 143.07 143.34 140.25 142.78 2,024,903 +1.61(+1.14%)
May 23, 2024 139.16 143.61 137.09 141.17 4,066,375 +2.30(+1.65%)
May 22, 2024 171.45 172.89 137.73 138.87 8,646,236 -17.09(-10.96%)
May 21, 2024 155.85 157.18 154.54 155.96 2,719,006 -1.09(-0.69%)
May 20, 2024 153.74 157.22 153.60 157.05 2,626,956 +3.51(+2.29%)
May 17, 2024 155.88 156.27 152.30 153.54 1,724,832 -1.77(-1.14%)
May 16, 2024 157.83 158.75 155.29 155.31 1,272,252 -3.56(-2.24%)
May 15, 2024 159.00 159.33 156.82 158.87 2,250,519 +1.53(+0.97%)
May 14, 2024 156.27 158.78 156.04 157.34 1,711,970 +0.76(+0.48%)
May 13, 2024 157.81 159.76 155.71 156.58 1,337,713 -0.16(-0.10%)
May 10, 2024 158.75 159.48 155.53 156.74 1,002,545 -1.24(-0.79%)
May 09, 2024 151.68 158.28 151.22 157.98 1,522,627 +6.71(+4.44%)
May 08, 2024 148.83 151.31 148.57 151.27 975,548 +1.64(+1.09%)
May 07, 2024 153.16 154.50 149.56 149.63 1,539,231 -3.31(-2.16%)
May 06, 2024 151.76 154.11 150.95 152.94 1,408,858 +1.78(+1.18%)
May 03, 2024 148.87 152.60 147.12 151.16 2,225,975 +6.18(+4.26%)
May 02, 2024 141.88 145.04 139.94 144.98 1,583,102 +4.28(+3.04%)
May 01, 2024 141.68 142.45 137.72 140.70 1,978,048 -1.57(-1.11%)
Apr 30, 2024 140.92 144.24 140.54 142.27 1,543,936 +0.19(+0.13%)
Apr 29, 2024 141.76 143.18 140.53 142.08 1,184,901 +2.10(+1.50%)
Apr 26, 2024 140.05 142.36 139.48 139.98 976,553 +0.24(+0.17%)
Apr 25, 2024 138.91 141.22 138.17 139.74 1,859,979 -1.90(-1.34%)
Apr 24, 2024 141.22 142.78 139.57 141.64 1,517,251 +0.22(+0.15%)
Apr 23, 2024 139.33 141.88 139.03 141.42 1,360,401 +2.41(+1.73%)
Apr 22, 2024 140.05 140.30 137.37 139.01 1,610,805 +0.51(+0.37%)
Apr 19, 2024 138.13 139.32 137.45 138.51 1,501,621 -0.16(-0.12%)
Apr 18, 2024 140.40 140.40 138.62 138.67 1,567,758 -1.03(-0.74%)
Apr 17, 2024 141.38 143.08 138.77 139.70 1,419,222 -0.19(-0.13%)
Apr 16, 2024 141.72 143.59 138.22 139.89 2,486,605 -2.96(-2.07%)
Apr 15, 2024 147.59 147.59 142.07 142.85 2,202,255 -0.16(-0.11%)
Apr 12, 2024 145.28 145.97 141.98 143.01 1,611,403 -2.78(-1.91%)
Apr 11, 2024 147.43 147.67 144.77 145.79 1,736,671 +0.61(+0.42%)
Apr 10, 2024 148.97 149.39 144.44 145.18 2,644,919 -7.80(-5.10%)
Apr 09, 2024 152.78 154.58 151.77 152.98 1,349,608 +0.37(+0.24%)
Apr 08, 2024 153.77 154.45 152.33 152.61 1,431,127 -0.57(-0.37%)
Apr 05, 2024 151.50 153.21 151.00 153.19 1,093,159 +1.50(+0.99%)
Apr 04, 2024 154.12 154.80 150.67 151.69 1,586,587 -1.29(-0.84%)
Apr 03, 2024 153.38 154.30 151.29 152.97 1,883,986 -0.65(-0.43%)
Apr 02, 2024 154.86 154.99 151.13 153.63 1,839,978 -2.29(-1.47%)
Apr 01, 2024 156.67 158.32 155.53 155.92 2,035,984 -1.29(-0.82%)
Mar 28, 2024 156.69 157.28 157.28 157.21 1,710,543 +1.74(+1.12%)
Mar 27, 2024 154.94 156.09 153.20 155.47 1,214,085 +2.78(+1.82%)
Mar 26, 2024 153.89 155.91 152.69 152.69 1,267,143 -1.40(-0.91%)
Mar 25, 2024 155.46 157.27 153.09 154.09 1,956,022 -0.69(-0.44%)
Mar 22, 2024 153.48 156.53 153.48 154.78 1,943,055 -0.25(-0.16%)
Mar 21, 2024 147.95 155.11 147.34 155.03 3,277,819 +8.95(+6.13%)
Mar 20, 2024 144.57 146.58 143.97 146.08 1,366,996 +0.84(+0.58%)
Mar 19, 2024 141.37 145.24 141.17 145.24 2,190,905 +4.01(+2.84%)
Mar 18, 2024 140.27 143.42 139.35 141.23 2,531,786 +0.74(+0.52%)
Mar 15, 2024 140.41 141.64 137.90 140.49 7,191,652 -0.93(-0.66%)
Mar 14, 2024 142.59 144.77 138.14 141.42 4,050,813 +0.88(+0.63%)
Mar 13, 2024 130.26 143.48 129.32 140.54 10,297,873 +21.20(+17.76%)
Mar 12, 2024 117.59 120.56 117.59 119.34 3,514,785 +2.33(+1.99%)
Mar 11, 2024 117.52 118.76 115.98 117.02 3,610,015 +0.72(+0.62%)
Mar 08, 2024 116.29 118.58 116.01 116.30 4,604,333 -6.23(-5.09%)
Mar 07, 2024 119.98 123.30 119.46 122.53 2,386,566 +3.85(+3.25%)
Mar 06, 2024 119.27 120.56 117.86 118.68 1,216,232 -0.31(-0.26%)
Mar 05, 2024 116.34 120.60 116.34 118.99 2,005,041 +1.33(+1.13%)
Mar 04, 2024 116.35 119.59 116.24 117.66 2,311,793 +0.50(+0.43%)
Mar 01, 2024 117.00 117.57 115.78 117.16 1,213,232 +0.55(+0.47%)
Feb 29, 2024 115.95 117.07 114.66 116.61 10,290,901 +1.38(+1.20%)
Feb 28, 2024 114.28 116.54 114.28 115.23 1,346,521 -0.35(-0.30%)
Feb 27, 2024 114.66 116.78 114.33 115.58 1,427,491 +1.84(+1.61%)
Feb 26, 2024 112.14 114.86 112.14 113.74 1,783,757 +1.55(+1.38%)
Feb 23, 2024 112.26 113.12 110.99 112.19 1,519,518 +0.55(+0.49%)
Feb 22, 2024 110.25 112.17 109.84 111.64 1,269,377 +2.74(+2.52%)
Feb 21, 2024 109.59 110.02 107.67 108.90 1,411,216 -1.91(-1.72%)
Feb 20, 2024 111.15 111.56 108.96 110.81 1,665,525 -1.13(-1.01%)
Feb 16, 2024 109.51 112.97 108.65 111.94 1,584,091 +1.57(+1.43%)
Feb 15, 2024 110.90 111.51 109.13 110.37 842,992 +0.26(+0.23%)
Feb 14, 2024 110.96 111.42 109.40 110.11 1,552,325 +0.18(+0.16%)
Feb 13, 2024 108.80 110.69 107.13 109.93 2,429,927 -2.34(-2.09%)
Feb 12, 2024 108.86 114.45 108.86 112.27 3,099,699 +3.36(+3.08%)
Feb 09, 2024 107.22 110.20 107.06 108.92 2,027,622 +2.04(+1.91%)
Feb 08, 2024 102.98 106.99 102.49 106.87 1,942,301 +5.12(+5.03%)
Feb 07, 2024 101.28 102.64 100.69 101.75 978,095 +0.41(+0.41%)
Feb 06, 2024 98.89 101.68 98.82 101.34 1,037,695 +2.48(+2.50%)
Feb 05, 2024 97.96 98.97 96.62 98.87 1,144,846 -0.32(-0.32%)
Feb 02, 2024 96.55 99.86 95.31 99.19 1,554,856 +1.66(+1.71%)
Feb 01, 2024 96.85 97.84 94.83 97.52 1,656,028 +1.78(+1.86%)
Jan 31, 2024 98.94 99.01 95.54 95.75 2,684,025 -3.56(-3.58%)
Jan 30, 2024 99.19 99.94 98.35 99.31 1,447,821 -0.45(-0.45%)
Jan 29, 2024 103.01 103.23 97.58 99.76 2,693,930 -3.49(-3.38%)
Jan 26, 2024 104.39 104.84 103.03 103.25 949,054 -0.79(-0.76%)
Jan 25, 2024 103.27 104.42 102.85 104.04 1,165,607 +1.20(+1.16%)
Jan 24, 2024 105.22 105.22 101.99 102.84 930,977 -1.42(-1.36%)
Jan 23, 2024 104.33 104.94 103.03 104.26 1,369,058 +0.50(+0.48%)
Jan 22, 2024 102.96 104.14 101.81 103.77 1,957,410 +1.57(+1.54%)
Jan 19, 2024 102.56 102.63 99.82 102.20 1,589,144 -0.23(-0.23%)
Jan 18, 2024 101.41 102.98 100.81 102.43 2,396,582 +1.69(+1.68%)
Jan 17, 2024 99.20 101.10 99.02 100.74 1,280,630 +0.45(+0.45%)
Jan 16, 2024 99.23 100.64 98.71 100.28 1,599,955 -0.47(-0.47%)
Jan 12, 2024 100.07 101.01 99.12 100.76 999,658 +0.80(+0.80%)
Jan 11, 2024 101.58 101.58 96.83 99.96 1,637,513 +2.10(+2.15%)
Jan 10, 2024 98.80 99.37 97.76 97.85 891,943 -0.32(-0.32%)
Jan 09, 2024 97.54 98.74 97.54 98.17 849,846 -0.34(-0.35%)
Jan 08, 2024 97.34 99.25 97.25 98.51 939,991 +1.62(+1.67%)
Jan 05, 2024 95.56 97.50 95.56 96.89 1,137,641 +0.46(+0.48%)
Jan 04, 2024 95.98 97.33 95.38 96.42 1,645,636 +0.32(+0.33%)
Jan 03, 2024 99.14 99.46 95.58 96.11 2,139,290 -4.33(-4.31%)
Jan 02, 2024 99.29 101.07 98.61 100.44 1,317,822 +0.76(+0.76%)
Dec 29, 2023 100.11 101.00 99.18 99.68 988,021 -0.76(-0.75%)
Dec 28, 2023 100.04 100.71 99.53 100.44 668,390 -0.04(-0.04%)
Dec 27, 2023 100.38 101.45 99.55 100.48 1,008,877 +0.31(+0.31%)
Dec 26, 2023 100.70 100.87 99.84 100.17 726,677 -0.40(-0.39%)
Dec 22, 2023 100.73 100.97 99.66 100.56 882,744 -0.59(-0.58%)
Dec 21, 2023 100.85 101.23 99.96 101.15 965,444 +1.62(+1.63%)
Dec 20, 2023 99.38 101.31 99.18 99.53 1,064,381 -0.86(-0.85%)
Dec 19, 2023 99.56 101.56 98.46 100.39 1,632,169 +1.70(+1.73%)
Dec 18, 2023 101.11 101.11 97.74 98.68 1,932,022 -2.47(-2.44%)
Dec 15, 2023 101.61 101.78 99.80 101.15 3,186,165 -0.84(-0.82%)
Dec 14, 2023 98.92 103.38 98.23 101.99 3,798,686 +4.39(+4.50%)
Dec 13, 2023 93.99 98.07 93.88 97.60 2,107,733 +3.93(+4.20%)
Dec 12, 2023 95.96 96.32 93.49 93.67 2,559,610 -2.77(-2.87%)
Dec 11, 2023 96.44 96.81 95.23 96.43 1,235,897 +0.20(+0.21%)
Dec 08, 2023 95.24 96.72 95.08 96.24 1,325,797 -0.25(-0.26%)
Dec 07, 2023 96.00 97.43 95.91 96.49 1,363,479 +0.71(+0.74%)
Dec 06, 2023 96.92 97.57 95.34 95.78 1,626,013 -0.67(-0.69%)
Dec 05, 2023 96.64 97.67 96.05 96.45 1,652,685 -1.51(-1.54%)
Dec 04, 2023 96.10 98.47 96.09 97.96 2,358,539 +1.21(+1.25%)
Dec 01, 2023 92.82 96.85 92.58 96.75 2,250,791 +4.11(+4.43%)
Nov 30, 2023 93.07 93.16 91.44 92.65 1,570,236 +0.20(+0.21%)
Nov 29, 2023 91.39 92.98 91.08 92.45 1,493,557 +1.54(+1.70%)
Nov 28, 2023 90.73 91.37 89.78 90.91 1,697,148 +0.25(+0.27%)
Nov 27, 2023 90.40 91.09 89.91 90.66 1,398,193 -0.01(-0.01%)
Nov 24, 2023 89.77 90.68 89.22 90.67 513,661 +1.02(+1.14%)
Nov 22, 2023 89.41 90.25 88.79 89.65 988,468 +0.76(+0.85%)
Nov 21, 2023 89.11 89.38 87.57 88.89 1,799,447 -0.99(-1.10%)
Nov 20, 2023 88.08 89.91 87.18 89.88 2,071,153 +1.53(+1.73%)
Nov 17, 2023 85.53 89.64 84.94 88.35 4,350,549 +3.66(+4.32%)
Nov 16, 2023 79.60 85.15 79.52 84.70 4,868,046 +4.97(+6.23%)
Nov 15, 2023 78.31 80.58 78.23 79.73 4,119,598 +1.61(+2.06%)
Nov 14, 2023 75.28 78.50 75.28 78.12 2,525,665 +4.63(+6.31%)
Nov 13, 2023 72.87 73.94 72.53 73.49 1,662,365 +0.20(+0.27%)
Nov 10, 2023 72.84 73.32 71.06 73.29 2,005,540 +0.41(+0.57%)
Nov 09, 2023 74.10 74.10 72.59 72.88 1,308,390 -1.14(-1.54%)
Nov 08, 2023 74.98 75.12 74.01 74.01 1,116,346 -0.05(-0.07%)
Nov 07, 2023 75.70 76.02 74.02 74.07 1,300,808 -1.10(-1.47%)
Nov 06, 2023 76.09 76.41 74.78 75.17 1,169,042 -1.06(-1.39%)
Nov 03, 2023 75.98 77.82 75.98 76.23 1,466,166 +0.88(+1.17%)
Nov 02, 2023 74.54 76.00 74.54 75.35 1,308,340 +1.47(+1.99%)
Nov 01, 2023 74.19 74.31 72.79 73.87 1,878,948 -0.35(-0.47%)
Oct 31, 2023 74.10 74.66 73.07 74.22 1,581,200 +1.00(+1.36%)
Oct 30, 2023 72.32 73.51 71.62 73.22 1,616,643 +1.19(+1.65%)
Oct 27, 2023 71.62 72.95 71.53 72.04 1,641,586 +0.79(+1.10%)
Oct 26, 2023 74.94 75.33 70.70 71.25 2,976,732 -4.22(-5.59%)
Oct 25, 2023 76.61 76.85 75.44 75.47 1,175,029 -1.75(-2.26%)
Oct 24, 2023 77.56 78.03 76.29 77.22 1,229,158 -0.07(-0.10%)
Oct 23, 2023 76.93 78.20 76.58 77.29 1,209,780 -0.33(-0.43%)
Oct 20, 2023 77.95 78.27 77.13 77.62 1,278,545 -0.42(-0.54%)
Oct 19, 2023 78.94 79.83 77.60 78.05 1,433,731 -0.93(-1.18%)
Oct 18, 2023 80.32 80.32 78.19 78.98 2,193,624 -1.54(-1.91%)
Oct 17, 2023 79.55 80.78 79.55 80.52 1,587,473 +0.58(+0.73%)
Oct 16, 2023 80.15 81.02 79.55 79.94 1,663,126 +0.37(+0.47%)
Oct 13, 2023 80.41 80.80 79.29 79.57 1,948,739 -0.52(-0.65%)
Oct 12, 2023 79.84 80.46 79.43 80.08 2,262,785 +0.07(+0.09%)
Oct 11, 2023 78.50 80.34 78.50 80.02 1,910,009 +1.57(+2.00%)
Oct 10, 2023 78.18 79.35 77.87 78.45 2,146,044 -0.42(-0.54%)
Oct 09, 2023 76.06 79.11 76.06 78.87 2,782,198 +2.31(+3.01%)
Oct 06, 2023 74.23 77.21 73.68 76.57 2,367,378 +2.13(+2.87%)
Oct 05, 2023 74.23 74.91 73.63 74.43 1,408,925 -0.27(-0.36%)
Oct 04, 2023 75.09 75.27 74.02 74.71 1,312,509 +0.48(+0.64%)
Oct 03, 2023 75.88 75.98 73.59 74.23 2,110,448 -1.74(-2.29%)
Oct 02, 2023 76.72 76.95 75.08 75.97 2,012,261 -0.59(-0.77%)
Sep 29, 2023 76.77 78.20 76.54 76.55 2,282,373 +0.49(+0.64%)
Sep 28, 2023 76.31 76.91 75.39 76.07 2,588,238 -1.36(-1.76%)
Sep 27, 2023 76.16 77.62 75.89 77.43 2,168,719 +1.73(+2.28%)
Sep 26, 2023 76.78 77.57 75.50 75.70 3,762,670 -1.29(-1.67%)
Sep 25, 2023 71.23 77.52 75.84 76.99 10,923,972 +8.01(+11.62%)
Sep 22, 2023 70.03 70.21 68.91 68.97 2,100,593 -0.61(-0.88%)
Sep 21, 2023 69.66 70.44 69.34 69.58 3,057,886 -0.75(-1.06%)
Sep 20, 2023 71.03 71.77 70.22 70.33 1,502,852 -0.25(-0.36%)
Sep 19, 2023 70.92 70.92 69.65 70.58 2,452,876 -0.55(-0.78%)
Sep 18, 2023 70.55 71.62 70.31 71.13 2,626,189 +0.20(+0.28%)
Sep 15, 2023 70.94 71.29 70.02 70.93 3,660,477 -0.56(-0.79%)
Sep 14, 2023 69.86 71.59 69.51 71.49 1,966,081 +1.32(+1.87%)
Sep 13, 2023 68.65 70.21 68.65 70.18 2,085,819 +1.67(+2.44%)
Sep 12, 2023 70.56 70.81 68.18 68.50 1,617,661 -2.05(-2.90%)
Sep 11, 2023 70.81 71.16 70.08 70.55 1,409,223 -0.21(-0.30%)
Sep 08, 2023 69.35 70.85 69.35 70.76 2,028,636 -0.17(-0.24%)
Sep 07, 2023 69.36 71.15 69.06 70.93 2,285,817 +1.58(+2.27%)
Sep 06, 2023 70.22 71.24 69.11 69.36 1,902,108 -1.56(-2.20%)
Sep 05, 2023 70.55 71.33 69.77 70.92 2,155,719 -0.26(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.