Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.490 +0.090 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.140 9.207 9.140 9.178 61,207 +0.07(+0.73%)
Apr 27, 2023 9.140 9.154 9.111 9.111 53,989 -0.03(-0.31%)
Apr 26, 2023 9.083 9.169 9.083 9.140 78,370 +0.07(+0.74%)
Apr 25, 2023 9.083 9.111 9.053 9.073 91,795 +0.00(+0.00%)
Apr 24, 2023 9.044 9.102 9.044 9.073 87,273 +0.03(+0.32%)
Apr 21, 2023 9.073 9.089 9.025 9.044 75,854 -0.05(-0.52%)
Apr 20, 2023 9.073 9.140 9.073 9.092 64,488 +0.05(+0.53%)
Apr 19, 2023 9.064 9.083 9.016 9.044 113,145 -0.07(-0.73%)
Apr 18, 2023 9.226 9.273 9.111 9.111 96,667 -0.12(-1.34%)
Apr 17, 2023 9.359 9.359 9.235 9.235 115,552 -0.14(-1.53%)
Apr 14, 2023 9.502 9.502 9.369 9.378 46,873 -0.10(-1.04%)
Apr 13, 2023 9.420 9.496 9.411 9.477 73,738 +0.05(+0.50%)
Apr 12, 2023 9.363 9.430 9.354 9.430 55,985 +0.08(+0.81%)
Apr 11, 2023 9.325 9.392 9.306 9.354 115,958 +0.08(+0.82%)
Apr 10, 2023 9.316 9.354 9.249 9.278 98,187 -0.04(-0.41%)
Apr 06, 2023 9.373 9.411 9.316 9.316 46,086 -0.05(-0.51%)
Apr 05, 2023 9.278 9.373 9.273 9.363 105,859 +0.10(+1.03%)
Apr 04, 2023 9.316 9.373 9.230 9.268 73,088 -0.07(-0.71%)
Apr 03, 2023 9.449 9.477 9.287 9.335 125,213 -0.10(-1.01%)
Mar 31, 2023 9.259 9.487 9.228 9.430 163,732 +0.22(+2.37%)
Mar 30, 2023 9.078 9.211 9.078 9.211 75,570 +0.16(+1.79%)
Mar 29, 2023 9.050 9.135 9.040 9.050 74,786 +0.00(+0.00%)
Mar 28, 2023 9.040 9.097 9.021 9.050 76,568 +0.03(+0.32%)
Mar 27, 2023 9.030 9.173 9.002 9.021 118,619 +0.01(+0.11%)
Mar 24, 2023 9.002 9.116 8.992 9.011 135,914 +0.07(+0.74%)
Mar 23, 2023 9.002 9.040 8.935 8.945 70,376 -0.06(-0.63%)
Mar 22, 2023 9.002 9.059 8.964 9.002 108,590 +0.02(+0.21%)
Mar 21, 2023 9.126 9.135 8.983 8.983 66,743 -0.13(-1.46%)
Mar 20, 2023 9.088 9.192 9.078 9.116 107,913 +0.00(+0.00%)
Mar 17, 2023 9.040 9.135 9.040 9.116 144,736 +0.09(+0.95%)
Mar 16, 2023 8.964 9.116 8.964 9.030 128,684 +0.05(+0.53%)
Mar 15, 2023 8.964 8.983 8.912 8.983 60,968 +0.06(+0.64%)
Mar 14, 2023 8.992 9.021 8.897 8.926 94,546 -0.02(-0.23%)
Mar 13, 2023 8.861 9.031 8.861 8.946 95,990 +0.04(+0.43%)
Mar 10, 2023 8.946 9.013 8.908 8.908 105,573 -0.02(-0.21%)
Mar 09, 2023 8.880 8.984 8.880 8.927 118,923 +0.08(+0.86%)
Mar 08, 2023 8.889 8.937 8.852 8.852 61,340 -0.04(-0.43%)
Mar 07, 2023 8.946 8.946 8.871 8.889 29,482 -0.06(-0.63%)
Mar 06, 2023 8.918 8.946 8.908 8.946 151,945 +0.07(+0.75%)
Mar 03, 2023 8.908 8.946 8.880 8.880 64,646 -0.01(-0.11%)
Mar 02, 2023 8.880 8.908 8.861 8.889 82,765 -0.03(-0.32%)
Mar 01, 2023 8.956 8.965 8.908 8.918 96,863 -0.05(-0.53%)
Feb 28, 2023 8.937 8.984 8.913 8.965 91,023 +0.05(+0.53%)
Feb 27, 2023 8.889 8.956 8.880 8.918 521,290 +0.05(+0.53%)
Feb 24, 2023 8.927 8.942 8.871 8.871 177,137 -0.08(-0.85%)
Feb 23, 2023 8.994 9.011 8.937 8.946 305,909 -0.02(-0.21%)
Feb 22, 2023 8.975 9.003 8.956 8.965 146,091 +0.00(+0.00%)
Feb 21, 2023 9.079 9.117 8.965 8.965 101,420 -0.12(-1.35%)
Feb 17, 2023 9.107 9.136 9.079 9.088 91,996 -0.06(-0.62%)
Feb 16, 2023 9.278 9.297 9.145 9.145 109,083 -0.22(-2.33%)
Feb 15, 2023 9.382 9.391 9.334 9.363 87,540 -0.01(-0.10%)
Feb 14, 2023 9.467 9.467 9.363 9.372 99,607 -0.08(-0.82%)
Feb 13, 2023 9.496 9.544 9.449 9.449 45,568 -0.03(-0.30%)
Feb 10, 2023 9.525 9.553 9.468 9.478 34,275 -0.03(-0.30%)
Feb 09, 2023 9.619 9.638 9.478 9.506 55,063 -0.06(-0.59%)
Feb 08, 2023 9.572 9.619 9.525 9.563 189,448 +0.03(+0.30%)
Feb 07, 2023 9.393 9.534 9.364 9.534 88,889 +0.18(+1.92%)
Feb 06, 2023 9.449 9.449 9.355 9.355 133,597 -0.12(-1.29%)
Feb 03, 2023 9.525 9.563 9.468 9.478 118,743 -0.10(-1.08%)
Feb 02, 2023 9.572 9.646 9.563 9.581 125,553 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.