Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.490 +0.090 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.861 7.873 7.832 7.836 175,922 -0.02(-0.24%)
Apr 29, 2015 7.867 7.867 7.849 7.855 124,230 -0.04(-0.47%)
Apr 28, 2015 7.855 7.892 7.849 7.892 106,819 +0.04(+0.55%)
Apr 27, 2015 7.836 7.867 7.836 7.849 172,027 +0.00(+0.00%)
Apr 24, 2015 7.842 7.861 7.842 7.849 165,161 +0.00(+0.00%)
Apr 23, 2015 7.849 7.867 7.849 7.849 205,162 +0.00(+0.00%)
Apr 22, 2015 7.842 7.855 7.811 7.849 206,870 +0.00(+0.00%)
Apr 21, 2015 7.867 7.873 7.836 7.849 96,489 -0.01(-0.16%)
Apr 20, 2015 7.861 7.880 7.849 7.861 65,937 +0.01(+0.16%)
Apr 17, 2015 7.836 7.855 7.836 7.849 78,996 +0.00(+0.00%)
Apr 16, 2015 7.849 7.873 7.834 7.849 119,065 +0.00(+0.00%)
Apr 15, 2015 7.892 7.892 7.836 7.849 172,460 -0.03(-0.39%)
Apr 14, 2015 7.842 7.880 7.836 7.880 116,288 +0.07(+0.95%)
Apr 13, 2015 7.824 7.855 7.793 7.805 111,319 -0.01(-0.08%)
Apr 10, 2015 7.842 7.861 7.811 7.811 137,669 -0.03(-0.39%)
Apr 09, 2015 7.867 7.886 7.818 7.842 149,314 -0.01(-0.09%)
Apr 08, 2015 7.881 7.887 7.850 7.850 129,885 -0.01(-0.16%)
Apr 07, 2015 7.868 7.887 7.856 7.862 126,963 +0.01(+0.16%)
Apr 06, 2015 7.874 7.887 7.850 7.850 65,927 +0.00(+0.00%)
Apr 02, 2015 7.899 7.850 7.850 7.850 96,317 -0.05(-0.62%)
Apr 01, 2015 7.899 7.918 7.887 7.899 138,358 +0.02(+0.23%)
Mar 31, 2015 7.831 7.881 7.807 7.881 208,567 +0.06(+0.79%)
Mar 30, 2015 7.844 7.844 7.801 7.819 115,843 -0.03(-0.39%)
Mar 27, 2015 7.807 7.856 7.801 7.850 109,093 +0.06(+0.79%)
Mar 26, 2015 7.819 7.825 7.782 7.788 124,994 -0.02(-0.32%)
Mar 25, 2015 7.825 7.844 7.801 7.813 116,363 -0.01(-0.16%)
Mar 24, 2015 7.807 7.831 7.770 7.825 132,074 +0.02(+0.24%)
Mar 23, 2015 7.838 7.844 7.788 7.807 109,241 -0.01(-0.16%)
Mar 20, 2015 7.801 7.825 7.767 7.819 191,380 +0.05(+0.63%)
Mar 19, 2015 7.807 7.819 7.739 7.770 134,988 -0.06(-0.71%)
Mar 18, 2015 7.702 7.825 7.702 7.825 135,051 +0.12(+1.60%)
Mar 17, 2015 7.751 7.751 7.696 7.702 130,177 -0.06(-0.79%)
Mar 16, 2015 7.758 7.770 7.727 7.764 202,834 +0.01(+0.08%)
Mar 13, 2015 7.739 7.764 7.739 7.758 92,863 +0.01(+0.16%)
Mar 12, 2015 7.807 7.807 7.745 7.745 97,106 -0.02(-0.32%)
Mar 11, 2015 7.819 7.819 7.758 7.770 153,175 -0.04(-0.49%)
Mar 10, 2015 7.783 7.814 7.777 7.808 180,244 +0.02(+0.31%)
Mar 09, 2015 7.765 7.783 7.734 7.783 108,450 +0.04(+0.47%)
Mar 06, 2015 7.796 7.802 7.722 7.747 178,531 -0.08(-1.02%)
Mar 05, 2015 7.832 7.839 7.808 7.826 139,110 -0.01(-0.16%)
Mar 04, 2015 7.783 7.839 7.777 7.839 151,545 +0.06(+0.79%)
Mar 03, 2015 7.802 7.826 7.759 7.777 156,187 -0.02(-0.31%)
Mar 02, 2015 7.814 7.820 7.790 7.802 189,904 +0.00(+0.00%)
Feb 27, 2015 7.790 7.808 7.765 7.802 568,976 +0.04(+0.47%)
Feb 26, 2015 7.820 7.820 7.747 7.765 345,039 -0.03(-0.39%)
Feb 25, 2015 7.814 7.832 7.790 7.796 254,425 -0.01(-0.08%)
Feb 24, 2015 7.777 7.802 7.747 7.802 237,451 +0.03(+0.39%)
Feb 23, 2015 7.796 7.802 7.771 7.771 193,606 +0.01(+0.08%)
Feb 20, 2015 7.759 7.808 7.754 7.765 153,917 +0.02(+0.32%)
Feb 19, 2015 7.765 7.845 7.728 7.741 233,783 -0.03(-0.39%)
Feb 18, 2015 7.716 7.771 7.692 7.771 210,016 +0.08(+1.04%)
Feb 17, 2015 7.814 7.814 7.686 7.692 283,155 -0.12(-1.49%)
Feb 13, 2015 7.851 7.808 7.808 7.808 253,596 -0.03(-0.39%)
Feb 12, 2015 7.808 7.839 7.808 7.839 168,929 +0.01(+0.16%)
Feb 11, 2015 7.881 7.894 7.808 7.826 265,508 -0.06(-0.71%)
Feb 10, 2015 7.938 7.950 7.883 7.883 204,157 -0.07(-0.92%)
Feb 09, 2015 7.980 7.980 7.944 7.956 169,083 -0.02(-0.31%)
Feb 06, 2015 7.962 7.998 7.956 7.980 134,300 -0.01(-0.15%)
Feb 05, 2015 8.017 8.035 7.992 7.992 193,115 -0.02(-0.30%)
Feb 04, 2015 8.078 8.078 7.998 8.017 258,993 -0.09(-1.05%)
Feb 03, 2015 8.096 8.102 8.065 8.102 149,249 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.