Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.490 +0.090 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.918 7.918 7.874 7.907 222,772 -0.01(-0.14%)
Apr 29, 2013 7.857 7.918 7.846 7.918 239,323 +0.05(+0.63%)
Apr 26, 2013 7.874 7.896 7.868 7.869 189,794 -0.02(-0.20%)
Apr 25, 2013 7.863 7.913 7.857 7.885 166,588 +0.01(+0.14%)
Apr 24, 2013 7.940 7.940 7.874 7.874 127,999 -0.05(-0.63%)
Apr 23, 2013 7.890 7.940 7.890 7.924 136,701 +0.03(+0.35%)
Apr 22, 2013 7.857 7.907 7.852 7.896 143,583 +0.03(+0.35%)
Apr 19, 2013 7.852 7.879 7.835 7.868 114,423 +0.03(+0.35%)
Apr 18, 2013 7.807 7.874 7.807 7.841 164,061 +0.03(+0.35%)
Apr 17, 2013 7.807 7.841 7.802 7.813 104,313 +0.01(+0.07%)
Apr 16, 2013 7.857 7.857 7.807 7.807 110,982 -0.04(-0.56%)
Apr 15, 2013 7.879 7.896 7.818 7.852 156,579 -0.06(-0.77%)
Apr 12, 2013 7.846 7.913 7.824 7.913 114,358 +0.07(+0.92%)
Apr 11, 2013 7.863 7.863 7.824 7.841 108,059 -0.01(-0.14%)
Apr 10, 2013 7.835 7.868 7.802 7.852 173,049 +0.00(+0.00%)
Apr 09, 2013 7.857 7.879 7.818 7.852 196,290 -0.03(-0.42%)
Apr 08, 2013 7.913 7.913 7.863 7.885 130,912 -0.02(-0.21%)
Apr 05, 2013 7.802 7.907 7.802 7.901 383,943 +0.09(+1.21%)
Apr 04, 2013 7.791 7.835 7.785 7.807 150,752 +0.01(+0.14%)
Apr 03, 2013 7.785 7.818 7.741 7.796 197,874 +0.00(+0.00%)
Apr 02, 2013 7.824 7.824 7.757 7.796 192,462 -0.03(-0.35%)
Apr 01, 2013 7.768 7.824 7.768 7.824 235,945 +0.02(+0.28%)
Mar 28, 2013 7.757 7.802 7.752 7.802 198,909 +0.07(+0.93%)
Mar 27, 2013 7.685 7.757 7.685 7.730 178,409 +0.03(+0.43%)
Mar 26, 2013 7.663 7.707 7.630 7.696 255,790 -0.01(-0.14%)
Mar 25, 2013 7.713 7.741 7.651 7.707 273,391 -0.05(-0.64%)
Mar 22, 2013 7.746 7.802 7.707 7.757 317,562 -0.03(-0.43%)
Mar 21, 2013 7.785 7.838 7.727 7.791 246,096 +0.00(+0.00%)
Mar 20, 2013 7.696 7.796 7.696 7.791 284,901 +0.09(+1.22%)
Mar 19, 2013 7.696 7.730 7.630 7.696 411,840 +0.02(+0.29%)
Mar 18, 2013 7.469 7.719 7.469 7.674 456,921 +0.14(+1.84%)
Mar 15, 2013 7.508 7.585 7.441 7.536 647,120 -0.04(-0.59%)
Mar 14, 2013 7.630 7.641 7.524 7.580 593,370 -0.07(-0.94%)
Mar 13, 2013 7.707 7.719 7.635 7.652 367,025 -0.06(-0.72%)
Mar 12, 2013 7.730 7.735 7.663 7.707 418,647 -0.06(-0.71%)
Mar 11, 2013 7.852 7.879 7.730 7.763 378,920 -0.13(-1.62%)
Mar 08, 2013 7.990 8.007 7.835 7.890 250,834 -0.11(-1.39%)
Mar 07, 2013 8.073 8.073 7.990 8.001 207,582 -0.09(-1.16%)
Mar 06, 2013 8.018 8.096 8.018 8.096 275,018 +0.06(+0.69%)
Mar 05, 2013 8.029 8.046 8.001 8.040 265,058 -0.01(-0.07%)
Mar 04, 2013 8.073 8.079 7.985 8.046 400,286 -0.02(-0.27%)
Mar 01, 2013 7.974 8.068 7.946 8.068 312,178 +0.13(+1.61%)
Feb 28, 2013 7.946 7.974 7.913 7.940 408,540 -0.01(-0.07%)
Feb 27, 2013 8.007 8.007 7.929 7.946 278,650 -0.05(-0.62%)
Feb 26, 2013 7.996 8.006 7.940 7.996 451,538 -0.11(-1.30%)
Feb 22, 2013 8.046 8.107 8.012 8.101 183,571 +0.05(+0.62%)
Feb 21, 2013 8.057 8.096 8.051 8.051 222,747 +0.00(+0.00%)
Feb 20, 2013 8.062 8.068 8.018 8.051 98,048 -0.02(-0.21%)
Feb 19, 2013 8.046 8.068 7.996 8.068 243,608 +0.01(+0.14%)
Feb 15, 2013 8.090 8.090 8.029 8.057 220,951 -0.06(-0.75%)
Feb 14, 2013 8.162 8.207 8.018 8.118 352,561 -0.07(-0.88%)
Feb 13, 2013 8.218 8.229 8.162 8.190 162,611 -0.03(-0.34%)
Feb 12, 2013 8.234 8.234 8.212 8.218 121,240 -0.03(-0.34%)
Feb 11, 2013 8.229 8.273 8.218 8.245 104,426 +0.00(+0.00%)
Feb 08, 2013 8.251 8.254 8.223 8.245 111,602 -0.01(-0.13%)
Feb 07, 2013 8.262 8.262 8.223 8.256 103,370 -0.02(-0.27%)
Feb 06, 2013 8.256 8.279 8.245 8.279 119,303 +0.09(+1.08%)
Feb 04, 2013 8.234 8.251 8.162 8.190 127,018 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.