Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.985 8.029 7.985 8.012 144,156 -0.03(-0.34%)
Apr 27, 2012 7.990 8.057 7.990 8.040 143,359 +0.03(+0.41%)
Apr 26, 2012 7.985 8.007 7.979 8.007 89,712 +0.04(+0.49%)
Apr 25, 2012 7.952 7.979 7.930 7.968 208,459 +0.02(+0.28%)
Apr 24, 2012 7.930 7.946 7.919 7.946 164,185 +0.03(+0.35%)
Apr 23, 2012 7.907 7.919 7.891 7.919 110,154 +0.03(+0.35%)
Apr 20, 2012 7.913 7.913 7.874 7.891 105,791 -0.02(-0.21%)
Apr 19, 2012 7.863 7.907 7.863 7.907 66,090 +0.03(+0.35%)
Apr 18, 2012 7.786 7.885 7.775 7.880 137,883 +0.07(+0.92%)
Apr 17, 2012 7.841 7.841 7.764 7.808 185,626 -0.05(-0.63%)
Apr 16, 2012 7.858 7.863 7.819 7.858 49,701 +0.01(+0.14%)
Apr 13, 2012 7.836 7.847 7.792 7.847 57,747 +0.03(+0.42%)
Apr 12, 2012 7.885 7.885 7.792 7.814 73,219 -0.04(-0.49%)
Apr 11, 2012 7.874 7.896 7.814 7.852 111,907 -0.07(-0.84%)
Apr 10, 2012 7.974 7.974 7.907 7.919 91,423 -0.02(-0.21%)
Apr 09, 2012 7.919 7.957 7.896 7.935 102,881 +0.03(+0.42%)
Apr 05, 2012 7.863 7.902 7.863 7.902 52,470 +0.02(+0.28%)
Apr 04, 2012 7.874 7.891 7.847 7.880 112,470 +0.01(+0.14%)
Apr 03, 2012 7.863 7.880 7.808 7.869 127,238 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.