Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.334 9.334 9.287 9.326 174,877 +0.02(+0.25%)
Apr 29, 2019 9.295 9.303 9.256 9.303 154,417 +0.03(+0.34%)
Apr 26, 2019 9.334 9.342 9.256 9.272 175,434 -0.06(-0.67%)
Apr 25, 2019 9.326 9.334 9.279 9.334 228,033 +0.06(+0.67%)
Apr 24, 2019 9.303 9.303 9.264 9.272 174,536 +0.02(+0.17%)
Apr 23, 2019 9.233 9.264 9.201 9.256 138,350 +0.04(+0.42%)
Apr 22, 2019 9.256 9.256 9.209 9.217 109,051 -0.04(-0.42%)
Apr 18, 2019 9.272 9.272 9.217 9.256 304,957 +0.00(+0.00%)
Apr 17, 2019 9.240 9.295 9.236 9.256 178,125 +0.02(+0.17%)
Apr 16, 2019 9.342 9.359 9.240 9.240 141,656 -0.10(-1.09%)
Apr 15, 2019 9.357 9.381 9.334 9.342 137,200 -0.02(-0.25%)
Apr 12, 2019 9.373 9.381 9.338 9.365 101,567 -0.01(-0.08%)
Apr 11, 2019 9.373 9.405 9.357 9.373 77,619 +0.00(+0.01%)
Apr 10, 2019 9.364 9.395 9.356 9.372 132,168 +0.00(+0.00%)
Apr 09, 2019 9.356 9.372 9.340 9.372 98,087 +0.03(+0.33%)
Apr 08, 2019 9.379 9.379 9.333 9.341 86,126 +0.00(+0.00%)
Apr 05, 2019 9.356 9.372 9.333 9.341 73,540 -0.03(-0.33%)
Apr 04, 2019 9.364 9.395 9.356 9.372 106,759 -0.01(-0.08%)
Apr 03, 2019 9.325 9.395 9.325 9.379 99,039 +0.03(+0.33%)
Apr 02, 2019 9.356 9.379 9.348 9.348 95,604 -0.02(-0.25%)
Apr 01, 2019 9.379 9.387 9.356 9.372 127,358 +0.02(+0.17%)
Mar 29, 2019 9.387 9.387 9.356 9.356 140,513 -0.03(-0.33%)
Mar 28, 2019 9.379 9.387 9.372 9.387 170,675 +0.01(+0.08%)
Mar 27, 2019 9.379 9.395 9.348 9.379 108,314 +0.01(+0.08%)
Mar 26, 2019 9.356 9.379 9.333 9.372 164,083 +0.00(+0.00%)
Mar 25, 2019 9.325 9.372 9.317 9.372 293,060 +0.02(+0.17%)
Mar 22, 2019 9.348 9.379 9.302 9.356 202,462 +0.01(+0.08%)
Mar 21, 2019 9.356 9.372 9.325 9.348 150,009 -0.01(-0.08%)
Mar 20, 2019 9.278 9.364 9.271 9.356 270,730 +0.09(+0.92%)
Mar 19, 2019 9.185 9.278 9.185 9.271 188,675 +0.09(+0.93%)
Mar 18, 2019 9.178 9.193 9.170 9.185 48,472 +0.01(+0.08%)
Mar 15, 2019 9.240 9.240 9.178 9.178 102,519 -0.05(-0.51%)
Mar 14, 2019 9.240 9.247 9.201 9.224 194,835 -0.02(-0.17%)
Mar 13, 2019 9.193 9.240 9.193 9.240 137,838 +0.04(+0.42%)
Mar 12, 2019 9.209 9.240 9.193 9.201 252,895 -0.08(-0.82%)
Mar 11, 2019 9.246 9.285 9.246 9.277 152,716 +0.03(+0.33%)
Mar 08, 2019 9.254 9.269 9.238 9.246 82,008 -0.02(-0.17%)
Mar 07, 2019 9.200 9.262 9.200 9.262 218,133 +0.07(+0.76%)
Mar 06, 2019 9.200 9.200 9.184 9.192 76,709 -0.01(-0.08%)
Mar 05, 2019 9.192 9.215 9.169 9.200 84,134 +0.01(+0.08%)
Mar 04, 2019 9.200 9.223 9.177 9.192 94,423 -0.01(-0.08%)
Mar 01, 2019 9.192 9.200 9.169 9.200 83,430 +0.01(+0.08%)
Feb 28, 2019 9.177 9.192 9.123 9.192 150,747 +0.02(+0.17%)
Feb 27, 2019 9.169 9.184 9.138 9.177 98,801 +0.03(+0.34%)
Feb 26, 2019 9.138 9.177 9.138 9.146 67,347 +0.01(+0.08%)
Feb 25, 2019 9.192 9.192 9.123 9.138 110,492 -0.05(-0.59%)
Feb 22, 2019 9.200 9.200 9.177 9.192 53,292 +0.02(+0.17%)
Feb 21, 2019 9.169 9.200 9.161 9.177 95,210 -0.02(-0.25%)
Feb 20, 2019 9.184 9.215 9.177 9.200 75,341 -0.01(-0.08%)
Feb 19, 2019 9.146 9.208 9.144 9.208 117,618 +0.05(+0.59%)
Feb 15, 2019 9.138 9.161 9.138 9.153 75,281 -0.01(-0.08%)
Feb 14, 2019 9.123 9.165 9.123 9.161 115,139 +0.05(+0.51%)
Feb 13, 2019 9.099 9.138 9.092 9.115 163,419 -0.02(-0.17%)
Feb 12, 2019 9.123 9.130 9.095 9.130 99,033 +0.00(+0.02%)
Feb 11, 2019 9.074 9.128 9.074 9.128 59,559 +0.04(+0.42%)
Feb 08, 2019 9.059 9.098 9.051 9.090 130,055 +0.01(+0.08%)
Feb 07, 2019 9.059 9.082 9.021 9.082 117,731 -0.01(-0.08%)
Feb 06, 2019 9.044 9.090 9.028 9.090 109,059 +0.06(+0.68%)
Feb 05, 2019 9.067 9.098 9.028 9.028 84,425 -0.04(-0.42%)
Feb 04, 2019 9.051 9.113 9.044 9.067 79,732 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.