Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.905 8.905 8.905 0 +0.01(+0.08%)
Aug 30, 2018 8.943 8.943 8.883 8.898 194,066 -0.04(-0.42%)
Aug 29, 2018 8.965 8.965 8.913 8.935 175,751 -0.01(-0.08%)
Aug 28, 2018 8.913 8.950 8.913 8.943 119,537 +0.00(+0.00%)
Aug 27, 2018 8.965 8.980 8.920 8.943 125,913 +0.01(+0.08%)
Aug 24, 2018 8.965 8.965 8.920 8.935 137,211 +0.03(+0.34%)
Aug 23, 2018 8.965 8.980 8.898 8.905 158,380 -0.02(-0.25%)
Aug 22, 2018 8.935 9.001 8.920 8.928 181,754 -0.02(-0.25%)
Aug 21, 2018 8.950 8.980 8.935 8.950 190,424 +0.01(+0.08%)
Aug 20, 2018 8.935 8.943 8.913 8.943 75,748 +0.03(+0.34%)
Aug 17, 2018 8.868 8.916 8.868 8.913 104,370 +0.05(+0.59%)
Aug 16, 2018 8.898 8.935 8.853 8.860 129,910 -0.03(-0.34%)
Aug 15, 2018 8.913 8.966 8.890 8.890 159,674 -0.01(-0.08%)
Aug 14, 2018 8.898 8.958 8.890 8.898 88,469 -0.01(-0.08%)
Aug 13, 2018 8.995 8.995 8.898 8.905 203,088 -0.06(-0.70%)
Aug 10, 2018 8.961 8.968 8.931 8.968 111,275 +0.05(+0.59%)
Aug 09, 2018 8.931 8.946 8.893 8.916 104,063 -0.03(-0.33%)
Aug 08, 2018 8.938 8.953 8.908 8.946 153,773 +0.04(+0.50%)
Aug 07, 2018 8.938 8.946 8.901 8.901 94,803 -0.04(-0.50%)
Aug 06, 2018 8.946 8.946 8.878 8.946 145,628 +0.08(+0.93%)
Aug 03, 2018 8.953 8.968 8.863 8.863 178,201 -0.09(-1.00%)
Aug 02, 2018 8.886 8.968 8.871 8.953 157,708 +0.04(+0.50%)
Aug 01, 2018 8.878 8.961 8.841 8.908 234,524 +0.03(+0.34%)
Jul 31, 2018 8.833 8.893 8.811 8.878 184,325 +0.08(+0.94%)
Jul 30, 2018 8.811 8.811 8.773 8.796 136,687 -0.01(-0.09%)
Jul 27, 2018 8.848 8.901 8.796 8.803 88,833 -0.02(-0.25%)
Jul 26, 2018 8.923 8.946 8.826 8.826 103,220 -0.11(-1.26%)
Jul 25, 2018 8.953 8.953 8.916 8.938 136,730 +0.02(+0.25%)
Jul 24, 2018 8.961 8.961 8.908 8.916 114,349 -0.01(-0.17%)
Jul 23, 2018 8.923 8.961 8.923 8.931 97,110 -0.01(-0.17%)
Jul 20, 2018 8.953 8.953 8.923 8.946 78,478 -0.01(-0.08%)
Jul 19, 2018 8.923 8.953 8.908 8.953 425,055 +0.04(+0.50%)
Jul 18, 2018 8.916 8.938 8.878 8.908 447,771 +0.01(+0.08%)
Jul 17, 2018 8.901 8.916 8.848 8.901 318,378 +0.01(+0.17%)
Jul 16, 2018 8.871 8.886 8.841 8.886 171,796 +0.03(+0.31%)
Jul 13, 2018 8.814 8.866 8.814 8.859 163,937 +0.03(+0.34%)
Jul 12, 2018 8.769 8.829 8.754 8.829 128,066 +0.07(+0.85%)
Jul 11, 2018 8.792 8.800 8.754 8.754 169,275 -0.05(-0.59%)
Jul 10, 2018 8.754 8.806 8.747 8.806 102,107 +0.07(+0.85%)
Jul 09, 2018 8.799 8.819 8.732 8.732 96,955 -0.08(-0.93%)
Jul 06, 2018 8.821 8.821 8.776 8.814 90,962 +0.01(+0.17%)
Jul 05, 2018 8.829 8.851 8.792 8.799 98,325 -0.03(-0.34%)
Jul 03, 2018 8.829 8.829 8.829 0 +0.02(+0.25%)
Jul 02, 2018 8.836 8.881 8.806 8.806 198,132 +0.00(+0.00%)
Jun 29, 2018 8.814 8.844 8.814 8.806 211,513 +0.00(+0.00%)
Jun 28, 2018 8.769 8.806 8.739 8.806 142,359 +0.04(+0.42%)
Jun 27, 2018 8.762 8.769 8.717 8.769 195,475 +0.01(+0.09%)
Jun 26, 2018 8.732 8.769 8.717 8.762 163,173 +0.01(+0.17%)
Jun 25, 2018 8.732 8.762 8.717 8.747 106,977 +0.01(+0.17%)
Jun 22, 2018 8.762 8.762 8.717 8.732 143,175 -0.04(-0.42%)
Jun 21, 2018 8.732 8.774 8.717 8.769 124,454 +0.04(+0.43%)
Jun 20, 2018 8.754 8.754 8.713 8.732 126,471 -0.03(-0.34%)
Jun 19, 2018 8.717 8.762 8.702 8.762 142,238 +0.04(+0.51%)
Jun 18, 2018 8.695 8.717 8.680 8.717 126,821 +0.00(+0.00%)
Jun 15, 2018 8.724 8.657 8.717 167,893 +0.02(+0.26%)
Jun 14, 2018 8.710 8.717 8.680 8.695 163,549 -0.03(-0.30%)
Jun 13, 2018 8.747 8.762 8.717 8.721 80,466 -0.00(-0.04%)
Jun 12, 2018 8.739 8.784 8.724 8.724 139,501 -0.03(-0.37%)
Jun 11, 2018 8.802 8.802 8.750 8.757 135,054 -0.04(-0.51%)
Jun 08, 2018 8.764 8.813 8.764 8.802 124,699 +0.01(+0.17%)
Jun 07, 2018 8.779 8.787 8.750 8.787 158,343 +0.04(+0.51%)
Jun 06, 2018 8.764 8.742 99,358 -0.01(-0.17%)
Jun 05, 2018 8.757 8.779 8.750 8.757 89,434 +0.00(+0.04%)
Jun 04, 2018 8.787 8.787 8.742 8.753 74,647 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.