Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.500 9.528 9.365 9.401 151,938 -0.14(-1.42%)
Apr 28, 2022 9.329 9.537 9.311 9.537 169,083 +0.21(+2.22%)
Apr 27, 2022 9.320 9.364 9.266 9.329 252,717 -0.03(-0.34%)
Apr 26, 2022 9.347 9.401 9.329 9.361 189,257 -0.00(-0.05%)
Apr 25, 2022 9.383 9.410 9.311 9.365 350,683 -0.06(-0.67%)
Apr 22, 2022 9.428 9.491 9.410 9.428 213,661 -0.05(-0.48%)
Apr 21, 2022 9.600 9.610 9.437 9.473 203,846 -0.14(-1.41%)
Apr 20, 2022 9.509 9.651 9.478 9.609 209,407 +0.10(+1.04%)
Apr 19, 2022 9.491 9.555 9.455 9.509 184,357 -0.07(-0.75%)
Apr 18, 2022 9.573 9.609 9.546 9.582 147,108 -0.02(-0.19%)
Apr 14, 2022 9.609 9.690 9.546 9.600 156,500 -0.03(-0.30%)
Apr 13, 2022 9.638 9.718 9.602 9.629 165,843 -0.07(-0.74%)
Apr 12, 2022 9.979 10.01 9.682 9.700 255,239 -0.31(-3.14%)
Apr 11, 2022 10.04 10.05 9.947 10.01 142,631 -0.07(-0.71%)
Apr 08, 2022 9.961 10.12 9.916 10.09 91,329 +0.03(+0.27%)
Apr 07, 2022 10.04 10.10 9.997 10.06 168,490 -0.04(-0.44%)
Apr 06, 2022 10.01 10.19 9.979 10.10 77,253 +0.03(+0.27%)
Apr 05, 2022 10.20 10.24 10.03 10.08 175,576 -0.13(-1.32%)
Apr 04, 2022 10.25 10.31 10.06 10.21 168,271 -0.12(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.