Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.455 7.455 7.389 7.428 119,565 +0.03(+0.37%)
Aug 30, 2011 7.367 7.422 7.361 7.400 79,414 +0.04(+0.53%)
Aug 29, 2011 7.345 7.361 7.308 7.361 94,093 +0.07(+0.91%)
Aug 26, 2011 7.251 7.334 7.251 7.295 124,161 +0.07(+0.99%)
Aug 25, 2011 7.179 7.234 7.163 7.223 118,658 +0.06(+0.77%)
Aug 24, 2011 7.179 7.185 7.129 7.168 65,285 -0.01(-0.15%)
Aug 23, 2011 7.157 7.179 7.107 7.179 110,854 +0.06(+0.78%)
Aug 22, 2011 7.168 7.168 7.085 7.124 62,862 +0.02(+0.23%)
Aug 19, 2011 7.107 7.140 7.069 7.107 73,824 +0.00(+0.00%)
Aug 18, 2011 7.129 7.174 7.091 7.107 143,233 -0.12(-1.68%)
Aug 17, 2011 7.279 7.279 7.229 7.229 89,747 -0.02(-0.23%)
Aug 16, 2011 7.273 7.281 7.218 7.245 94,694 +0.01(+0.08%)
Aug 15, 2011 7.207 7.279 7.201 7.240 83,407 +0.04(+0.61%)
Aug 12, 2011 7.201 7.334 7.179 7.196 109,807 -0.01(-0.08%)
Aug 11, 2011 7.229 7.267 7.179 7.201 113,517 -0.09(-1.29%)
Aug 10, 2011 7.140 7.367 7.076 7.295 160,962 +0.15(+2.09%)
Aug 09, 2011 6.991 7.168 6.837 7.146 161,183 +0.21(+3.03%)
Aug 08, 2011 6.991 7.003 6.782 6.936 258,898 -0.18(-2.56%)
Aug 05, 2011 7.212 7.212 7.052 7.118 105,262 -0.08(-1.15%)
Aug 04, 2011 7.284 7.306 7.163 7.201 177,651 -0.07(-0.99%)
Aug 03, 2011 7.256 7.284 7.201 7.273 70,402 +0.07(+0.92%)
Aug 02, 2011 7.196 7.207 7.163 7.207 81,810 +0.04(+0.54%)
Aug 01, 2011 7.091 7.168 7.047 7.168 82,091 +0.15(+2.20%)
Jul 29, 2011 7.080 7.080 6.925 7.013 122,866 -0.06(-0.78%)
Jul 28, 2011 7.058 7.091 6.986 7.069 143,593 +0.01(+0.16%)
Jul 27, 2011 7.118 7.137 7.058 7.058 139,933 -0.13(-1.77%)
Jul 26, 2011 7.229 7.229 7.179 7.185 108,069 -0.05(-0.69%)
Jul 25, 2011 7.256 7.256 7.190 7.234 107,965 -0.03(-0.38%)
Jul 22, 2011 7.233 7.267 7.207 7.262 139,256 +0.06(+0.84%)
Jul 21, 2011 7.356 7.383 7.152 7.201 363,059 -0.12(-1.58%)
Jul 20, 2011 7.279 7.317 7.262 7.317 97,689 +0.06(+0.76%)
Jul 19, 2011 7.229 7.284 7.229 7.262 85,213 +0.02(+0.31%)
Jul 18, 2011 7.312 7.312 7.223 7.240 54,483 -0.04(-0.61%)
Jul 15, 2011 7.389 7.389 7.279 7.284 101,966 -0.10(-1.35%)
Jul 14, 2011 7.428 7.433 7.356 7.383 90,569 -0.06(-0.82%)
Jul 13, 2011 7.428 7.455 7.428 7.444 86,330 -0.01(-0.15%)
Jul 12, 2011 7.466 7.490 7.439 7.455 105,552 +0.00(+0.00%)
Jul 11, 2011 7.450 7.477 7.439 7.455 118,709 +0.01(+0.07%)
Jul 08, 2011 7.433 7.450 7.428 7.450 94,554 +0.02(+0.30%)
Jul 07, 2011 7.428 7.444 7.394 7.428 77,667 +0.03(+0.37%)
Jul 06, 2011 7.417 7.428 7.378 7.400 90,047 +0.00(+0.00%)
Jul 05, 2011 7.372 7.400 7.350 7.400 50,215 +0.07(+0.90%)
Jul 01, 2011 7.339 7.383 7.301 7.334 64,222 +0.03(+0.38%)
Jun 30, 2011 7.394 7.439 7.295 7.306 155,814 -0.04(-0.60%)
Jun 29, 2011 7.422 7.428 7.350 7.350 107,105 -0.05(-0.67%)
Jun 28, 2011 7.439 7.472 7.378 7.400 79,483 -0.04(-0.52%)
Jun 27, 2011 7.389 7.455 7.350 7.439 119,600 +0.08(+1.05%)
Jun 24, 2011 7.339 7.455 7.306 7.361 124,453 +0.04(+0.60%)
Jun 23, 2011 7.339 7.389 7.306 7.317 96,412 +0.00(+0.00%)
Jun 22, 2011 7.273 7.428 7.251 7.317 111,989 +0.07(+1.00%)
Jun 21, 2011 7.251 7.256 7.218 7.245 66,505 +0.02(+0.27%)
Jun 20, 2011 7.223 7.240 7.212 7.225 105,287 +0.04(+0.56%)
Jun 17, 2011 7.229 7.234 7.183 7.185 32,686 -0.03(-0.38%)
Jun 16, 2011 7.190 7.234 7.174 7.212 140,739 +0.04(+0.62%)
Jun 15, 2011 7.135 7.218 7.118 7.168 129,414 +0.03(+0.46%)
Jun 14, 2011 7.091 7.135 7.074 7.135 58,920 +0.08(+1.17%)
Jun 13, 2011 7.058 7.113 7.041 7.052 161,073 -0.09(-1.31%)
Jun 10, 2011 7.234 7.245 7.146 7.146 106,770 -0.10(-1.45%)
Jun 09, 2011 7.179 7.256 7.179 7.251 103,958 +0.05(+0.69%)
Jun 08, 2011 7.174 7.201 7.146 7.201 129,061 +0.03(+0.38%)
Jun 07, 2011 7.146 7.179 7.140 7.174 129,403 +0.03(+0.39%)
Jun 06, 2011 7.107 7.146 7.107 7.146 87,572 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.