Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.610 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.406 6.406 6.329 6.345 146,929 -0.07(-1.12%)
Aug 29, 2013 6.351 6.417 6.323 6.417 362,257 +0.06(+0.96%)
Aug 28, 2013 6.428 6.450 6.356 6.356 286,853 -0.10(-1.54%)
Aug 27, 2013 6.428 6.456 6.400 6.456 357,296 +0.03(+0.43%)
Aug 26, 2013 6.447 6.461 6.389 6.428 403,288 -0.03(-0.43%)
Aug 23, 2013 6.406 6.467 6.384 6.456 428,717 +0.04(+0.60%)
Aug 22, 2013 6.229 6.423 6.229 6.417 420,000 +0.17(+2.65%)
Aug 21, 2013 6.268 6.290 6.240 6.251 276,394 -0.03(-0.44%)
Aug 20, 2013 6.130 6.284 6.130 6.279 306,616 +0.13(+2.16%)
Aug 19, 2013 6.080 6.152 6.065 6.146 640,367 +0.05(+0.82%)
Aug 16, 2013 6.091 6.113 6.083 6.097 517,548 -0.01(-0.18%)
Aug 15, 2013 6.124 6.135 6.080 6.108 582,803 -0.04(-0.72%)
Aug 14, 2013 6.152 6.185 6.135 6.152 341,871 +0.00(+0.00%)
Aug 13, 2013 6.185 6.218 6.146 6.152 320,129 -0.06(-0.98%)
Aug 12, 2013 6.191 6.240 6.185 6.213 450,625 +0.03(+0.45%)
Aug 09, 2013 6.191 6.196 6.141 6.185 251,832 -0.02(-0.36%)
Aug 08, 2013 6.218 6.240 6.180 6.207 368,550 -0.04(-0.71%)
Aug 07, 2013 6.180 6.251 6.180 6.251 337,384 +0.04(+0.62%)
Aug 06, 2013 6.207 6.240 6.185 6.213 414,568 -0.03(-0.44%)
Aug 05, 2013 6.340 6.340 6.238 6.240 403,337 -0.09(-1.40%)
Aug 02, 2013 6.334 6.362 6.296 6.329 214,716 +0.02(+0.26%)
Aug 01, 2013 6.367 6.395 6.301 6.312 354,786 -0.07(-1.04%)
Jul 31, 2013 6.384 6.406 6.318 6.378 351,791 -0.04(-0.60%)
Jul 30, 2013 6.389 6.417 6.356 6.417 345,545 +0.03(+0.43%)
Jul 29, 2013 6.329 6.417 6.329 6.389 271,632 +0.03(+0.52%)
Jul 26, 2013 6.290 6.384 6.273 6.356 372,800 +0.07(+1.14%)
Jul 25, 2013 6.323 6.345 6.268 6.284 560,148 -0.07(-1.13%)
Jul 24, 2013 6.428 6.439 6.356 6.356 591,725 -0.12(-1.88%)
Jul 23, 2013 6.434 6.516 6.428 6.478 444,582 +0.04(+0.60%)
Jul 22, 2013 6.550 6.561 6.417 6.439 449,926 -0.12(-1.85%)
Jul 19, 2013 6.599 6.605 6.522 6.561 387,648 -0.05(-0.75%)
Jul 18, 2013 6.638 6.665 6.610 6.610 172,649 -0.05(-0.71%)
Jul 17, 2013 6.599 6.666 6.572 6.658 262,634 +0.09(+1.31%)
Jul 16, 2013 6.555 6.596 6.539 6.572 380,083 +0.01(+0.08%)
Jul 15, 2013 6.599 6.599 6.566 6.566 342,945 -0.06(-0.83%)
Jul 12, 2013 6.649 6.649 6.583 6.621 175,050 +0.01(+0.08%)
Jul 11, 2013 6.588 6.654 6.577 6.616 355,200 +0.09(+1.35%)
Jul 10, 2013 6.616 6.621 6.522 6.527 304,878 -0.09(-1.34%)
Jul 09, 2013 6.643 6.671 6.610 6.616 325,460 -0.07(-1.07%)
Jul 08, 2013 6.754 6.809 6.654 6.688 291,027 -0.04(-0.57%)
Jul 05, 2013 6.765 6.770 6.627 6.726 304,013 -0.10(-1.46%)
Jul 03, 2013 6.853 6.870 6.776 6.826 149,656 -0.09(-1.28%)
Jul 02, 2013 7.013 7.019 6.909 6.914 320,909 -0.14(-1.96%)
Jul 01, 2013 6.980 7.069 6.980 7.052 314,311 +0.07(+1.03%)
Jun 28, 2013 6.958 6.980 6.875 6.980 298,723 +0.09(+1.36%)
Jun 26, 2013 6.726 6.920 6.726 6.886 284,059 +0.20(+3.06%)
Jun 25, 2013 6.688 6.732 6.555 6.682 550,029 -0.03(-0.41%)
Jun 24, 2013 6.765 6.765 6.583 6.710 606,184 -0.09(-1.38%)
Jun 21, 2013 6.864 6.917 6.804 6.804 296,644 -0.08(-1.20%)
Jun 20, 2013 6.859 6.903 6.804 6.886 534,326 -0.03(-0.40%)
Jun 19, 2013 6.947 6.975 6.914 6.914 301,602 -0.04(-0.63%)
Jun 18, 2013 7.008 7.008 6.931 6.958 308,052 -0.08(-1.10%)
Jun 17, 2013 7.080 7.113 7.030 7.036 327,156 -0.09(-1.24%)
Jun 14, 2013 7.052 7.129 7.036 7.124 312,780 +0.08(+1.18%)
Jun 13, 2013 7.002 7.069 6.931 7.041 465,267 +0.04(+0.55%)
Jun 12, 2013 7.157 7.157 6.986 7.002 521,156 -0.13(-1.78%)
Jun 11, 2013 7.262 7.290 7.069 7.129 525,293 -0.23(-3.08%)
Jun 10, 2013 7.378 7.389 7.312 7.356 304,999 -0.07(-0.89%)
Jun 07, 2013 7.428 7.444 7.367 7.422 150,345 -0.02(-0.30%)
Jun 06, 2013 7.400 7.444 7.350 7.444 245,429 +0.03(+0.37%)
Jun 05, 2013 7.301 7.417 7.290 7.417 349,601 +0.12(+1.59%)
Jun 04, 2013 7.196 7.323 7.118 7.301 597,164 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.