Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.335	9.335	9.288	9.327	174,864	+0.02(+0.25%)
Apr 29, 2019	9.296	9.303	9.257	9.303	154,406	+0.03(+0.34%)
Apr 26, 2019	9.335	9.342	9.257	9.272	175,421	-0.06(-0.67%)
Apr 25, 2019	9.327	9.335	9.280	9.335	228,016	+0.06(+0.67%)
Apr 24, 2019	9.303	9.303	9.264	9.272	174,523	+0.02(+0.17%)
Apr 23, 2019	9.233	9.264	9.202	9.257	138,340	+0.04(+0.42%)
Apr 22, 2019	9.257	9.257	9.210	9.218	109,043	-0.04(-0.42%)
Apr 18, 2019	9.272	9.272	9.218	9.257	304,935	+0.00(+0.00%)
Apr 17, 2019	9.241	9.296	9.237	9.257	178,112	+0.02(+0.17%)
Apr 16, 2019	9.342	9.360	9.241	9.241	141,646	-0.10(-1.09%)
Apr 15, 2019	9.358	9.381	9.335	9.342	137,190	-0.02(-0.25%)
Apr 12, 2019	9.374	9.381	9.339	9.366	101,559	-0.01(-0.08%)
Apr 11, 2019	9.374	9.406	9.358	9.374	77,613	+0.00(+0.01%)
Apr 10, 2019	9.365	9.396	9.357	9.372	132,159	+0.00(+0.00%)
Apr 09, 2019	9.357	9.372	9.341	9.372	98,080	+0.03(+0.33%)
Apr 08, 2019	9.380	9.380	9.333	9.341	86,120	+0.00(+0.00%)
Apr 05, 2019	9.357	9.372	9.333	9.341	73,535	-0.03(-0.33%)
Apr 04, 2019	9.365	9.396	9.357	9.372	106,751	-0.01(-0.08%)
Apr 03, 2019	9.326	9.396	9.326	9.380	99,032	+0.03(+0.33%)
Apr 02, 2019	9.357	9.380	9.349	9.349	95,597	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Invesco Municipal Trust (NY: VKQ )

Historical Prices