Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.634 8.671 8.627 8.671 122,222 +0.07(+0.77%)
Apr 27, 2018 8.583 8.649 8.583 8.605 101,320 +0.01(+0.09%)
Apr 26, 2018 8.546 8.612 8.546 8.597 193,645 +0.07(+0.78%)
Apr 25, 2018 8.583 8.583 8.516 8.531 235,897 -0.08(-0.94%)
Apr 24, 2018 8.627 8.664 8.597 8.612 168,192 +0.00(+0.00%)
Apr 23, 2018 8.634 8.649 8.612 8.612 141,493 -0.04(-0.43%)
Apr 20, 2018 8.619 8.752 8.612 8.649 257,050 +0.02(+0.26%)
Apr 19, 2018 8.597 8.627 8.568 8.627 157,108 +0.03(+0.34%)
Apr 18, 2018 8.590 8.605 8.575 8.597 214,120 +0.00(+0.00%)
Apr 17, 2018 8.642 8.656 8.590 8.597 204,484 -0.06(-0.68%)
Apr 16, 2018 8.642 8.656 8.583 8.656 146,599 +0.03(+0.31%)
Apr 13, 2018 8.608 8.637 8.586 8.630 283,726 +0.03(+0.34%)
Apr 12, 2018 8.600 8.608 8.593 8.600 132,833 +0.00(+0.00%)
Apr 11, 2018 8.593 8.615 8.578 8.600 122,833 +0.04(+0.43%)
Apr 10, 2018 8.608 8.622 8.563 8.563 161,888 -0.04(-0.51%)
Apr 09, 2018 8.586 8.615 8.563 8.608 106,647 +0.01(+0.09%)
Apr 06, 2018 8.630 8.681 8.578 8.600 328,463 -0.04(-0.43%)
Apr 05, 2018 8.622 8.652 8.608 8.637 113,814 +0.01(+0.09%)
Apr 04, 2018 8.556 8.630 8.541 8.630 308,619 +0.10(+1.21%)
Apr 03, 2018 8.571 8.622 8.527 8.527 115,997 -0.06(-0.68%)
Apr 02, 2018 8.586 8.608 8.571 8.586 122,317 +0.00(+0.00%)
Mar 29, 2018 8.586 8.586 8.586 0 +0.01(+0.09%)
Mar 28, 2018 8.563 8.608 8.541 8.578 96,745 +0.01(+0.17%)
Mar 27, 2018 8.519 8.563 8.505 8.563 230,213 +0.06(+0.69%)
Mar 26, 2018 8.497 8.512 8.453 8.505 181,082 +0.01(+0.17%)
Mar 23, 2018 8.519 8.519 8.479 8.490 169,610 -0.03(-0.34%)
Mar 22, 2018 8.519 8.549 8.512 8.519 149,086 +0.00(+0.00%)
Mar 21, 2018 8.497 8.534 8.483 8.519 210,892 +0.01(+0.17%)
Mar 20, 2018 8.490 8.505 8.483 8.505 155,201 +0.00(+0.00%)
Mar 19, 2018 8.519 8.519 8.475 8.505 182,778 -0.02(-0.26%)
Mar 16, 2018 8.519 8.535 8.505 8.527 230,388 +0.01(+0.09%)
Mar 15, 2018 8.527 8.551 8.519 8.519 183,412 -0.01(-0.09%)
Mar 14, 2018 8.586 8.586 8.519 8.527 219,846 -0.02(-0.29%)
Mar 13, 2018 8.581 8.595 8.544 8.552 197,250 -0.04(-0.51%)
Mar 12, 2018 8.566 8.595 8.544 8.595 130,732 +0.02(+0.26%)
Mar 09, 2018 8.581 8.589 8.552 8.573 216,294 -0.02(-0.26%)
Mar 08, 2018 8.588 8.603 8.566 8.595 126,705 +0.01(+0.17%)
Mar 07, 2018 8.617 8.581 102,196 -0.03(-0.34%)
Mar 06, 2018 8.588 8.614 8.573 8.610 248,378 +0.01(+0.08%)
Mar 05, 2018 8.588 8.603 8.566 8.603 134,810 +0.01(+0.17%)
Mar 02, 2018 8.603 8.617 8.581 8.588 104,658 +0.00(+0.00%)
Mar 01, 2018 8.647 8.668 8.588 8.588 212,360 -0.05(-0.59%)
Feb 28, 2018 8.668 8.676 8.632 8.639 146,714 -0.01(-0.17%)
Feb 27, 2018 8.683 8.690 8.610 8.654 204,585 -0.01(-0.17%)
Feb 26, 2018 8.676 8.705 8.657 8.668 208,304 +0.01(+0.17%)
Feb 23, 2018 8.617 8.661 8.610 8.654 221,586 +0.05(+0.59%)
Feb 22, 2018 8.654 8.661 8.595 8.603 96,901 -0.05(-0.59%)
Feb 21, 2018 8.690 8.690 8.639 8.654 99,847 -0.02(-0.25%)
Feb 20, 2018 8.698 8.712 8.668 8.676 210,021 -0.02(-0.25%)
Feb 16, 2018 8.698 8.698 8.698 0 -0.02(-0.25%)
Feb 15, 2018 8.661 8.727 8.632 8.720 265,688 +0.06(+0.68%)
Feb 14, 2018 8.647 8.676 8.647 8.661 126,384 -0.01(-0.09%)
Feb 13, 2018 8.633 8.684 8.618 8.669 146,928 +0.02(+0.25%)
Feb 12, 2018 8.633 8.662 8.618 8.647 214,759 +0.04(+0.51%)
Feb 09, 2018 8.655 8.676 8.596 8.604 240,315 -0.07(-0.75%)
Feb 08, 2018 8.655 8.698 8.625 8.669 244,641 -0.02(-0.25%)
Feb 07, 2018 8.647 8.742 8.647 8.691 291,818 +0.07(+0.84%)
Feb 06, 2018 8.393 8.655 8.385 8.618 556,094 +0.11(+1.25%)
Feb 05, 2018 8.582 8.596 8.582 8.512 424,472 -0.09(-1.07%)
Feb 02, 2018 8.655 8.662 8.589 8.604 360,832 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.