Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.958 7.002 6.941 7.002 84,605 +0.04(+0.63%)
Apr 28, 2011 6.886 6.958 6.886 6.958 89,804 +0.07(+1.03%)
Apr 27, 2011 6.908 6.927 6.875 6.887 120,643 -0.02(-0.30%)
Apr 26, 2011 6.925 6.941 6.891 6.908 97,568 +0.00(+0.00%)
Apr 25, 2011 6.875 6.914 6.858 6.908 96,249 +0.04(+0.56%)
Apr 21, 2011 6.902 6.902 6.858 6.869 68,214 +0.01(+0.08%)
Apr 20, 2011 6.919 6.958 6.864 6.864 105,378 -0.03(-0.40%)
Apr 19, 2011 6.914 6.941 6.886 6.891 83,984 -0.04(-0.56%)
Apr 18, 2011 6.919 6.941 6.902 6.930 53,580 -0.01(-0.16%)
Apr 15, 2011 6.936 6.947 6.919 6.941 49,460 -0.01(-0.08%)
Apr 14, 2011 6.914 6.974 6.914 6.947 48,129 +0.01(+0.16%)
Apr 13, 2011 6.991 6.991 6.914 6.936 76,104 -0.08(-1.10%)
Apr 12, 2011 7.046 7.046 6.941 7.013 89,116 -0.01(-0.16%)
Apr 11, 2011 7.090 7.096 7.013 7.024 94,196 -0.07(-0.93%)
Apr 08, 2011 7.123 7.123 7.052 7.090 89,007 -0.02(-0.31%)
Apr 07, 2011 7.085 7.151 7.079 7.112 70,521 -0.01(-0.08%)
Apr 06, 2011 7.079 7.134 7.079 7.118 71,101 +0.03(+0.47%)
Apr 05, 2011 7.162 7.162 7.046 7.085 139,254 -0.07(-1.00%)
Apr 04, 2011 7.190 7.190 7.140 7.157 140,188 -0.02(-0.23%)
Apr 01, 2011 7.168 7.195 7.151 7.173 87,189 +0.03(+0.39%)
Mar 31, 2011 7.151 7.168 7.107 7.145 109,636 +0.02(+0.31%)
Mar 30, 2011 7.168 7.168 7.107 7.123 97,568 -0.06(-0.77%)
Mar 29, 2011 7.162 7.190 7.118 7.179 115,532 +0.03(+0.39%)
Mar 28, 2011 7.090 7.151 7.063 7.151 152,946 +0.07(+1.01%)
Mar 25, 2011 7.057 7.079 7.002 7.079 173,017 -0.01(-0.16%)
Mar 24, 2011 7.035 7.090 6.985 7.090 174,089 +0.06(+0.78%)
Mar 23, 2011 6.897 7.041 6.886 7.035 168,779 +0.13(+1.84%)
Mar 22, 2011 6.897 6.908 6.864 6.908 130,900 +0.01(+0.08%)
Mar 21, 2011 6.963 6.963 6.891 6.902 159,703 -0.08(-1.19%)
Mar 18, 2011 6.880 6.985 6.864 6.985 217,736 +0.09(+1.36%)
Mar 17, 2011 6.803 6.891 6.803 6.891 163,500 +0.09(+1.30%)
Mar 16, 2011 6.809 6.829 6.798 6.803 65,224 +0.02(+0.33%)
Mar 15, 2011 6.787 6.820 6.772 6.781 63,911 -0.04(-0.57%)
Mar 14, 2011 6.781 6.831 6.748 6.820 133,493 +0.03(+0.41%)
Mar 11, 2011 6.798 6.814 6.770 6.792 42,151 -0.04(-0.57%)
Mar 10, 2011 6.809 6.842 6.781 6.831 74,672 -0.01(-0.16%)
Mar 09, 2011 6.803 6.842 6.803 6.842 77,095 +0.03(+0.41%)
Mar 08, 2011 6.787 6.831 6.787 6.814 89,748 +0.03(+0.49%)
Mar 07, 2011 6.809 6.809 6.742 6.781 119,831 +0.01(+0.16%)
Mar 04, 2011 6.847 6.847 6.764 6.770 129,612 -0.06(-0.88%)
Mar 03, 2011 6.831 6.875 6.802 6.830 200,896 -0.00(-0.01%)
Mar 02, 2011 6.787 6.831 6.775 6.831 118,160 +0.02(+0.32%)
Mar 01, 2011 6.753 6.814 6.753 6.809 124,536 +0.05(+0.74%)
Feb 28, 2011 6.748 6.836 6.748 6.759 146,159 +0.05(+0.74%)
Feb 25, 2011 6.731 6.759 6.709 6.709 103,431 -0.03(-0.41%)
Feb 24, 2011 6.753 6.809 6.704 6.737 97,175 -0.02(-0.33%)
Feb 23, 2011 6.665 6.775 6.665 6.759 118,690 +0.06(+0.91%)
Feb 22, 2011 6.820 6.831 6.682 6.698 215,324 -0.16(-2.33%)
Feb 18, 2011 6.831 6.886 6.809 6.858 117,613 +0.01(+0.16%)
Feb 17, 2011 6.792 6.858 6.781 6.847 115,078 +0.07(+0.98%)
Feb 16, 2011 6.709 6.798 6.709 6.781 122,097 +0.07(+1.07%)
Feb 15, 2011 6.682 6.726 6.660 6.709 135,349 +0.02(+0.33%)
Feb 14, 2011 6.753 6.775 6.665 6.687 174,737 -0.09(-1.38%)
Feb 11, 2011 6.737 6.803 6.737 6.781 142,477 -0.01(-0.16%)
Feb 10, 2011 6.764 6.796 6.764 6.792 76,715 +0.01(+0.08%)
Feb 09, 2011 6.792 6.803 6.770 6.787 102,171 -0.02(-0.24%)
Feb 08, 2011 6.781 6.814 6.759 6.803 176,921 -0.01(-0.08%)
Feb 07, 2011 6.814 6.820 6.770 6.809 149,330 -0.01(-0.08%)
Feb 04, 2011 6.831 6.831 6.764 6.814 150,902 -0.01(-0.16%)
Feb 03, 2011 6.814 6.869 6.753 6.825 186,704 -0.04(-0.64%)
Feb 02, 2011 6.847 6.880 6.820 6.869 124,567 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.