Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Motor Corp Ltd Ord ADR (NY: TM )

226.83 -0.48 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 108.97 109.24 108.34 109.09 434,066 +0.63(+0.58%)
May 30, 2018 107.95 108.83 107.91 108.46 337,457 +0.45(+0.42%)
May 29, 2018 108.63 108.96 107.71 108.00 324,309 -2.78(-2.51%)
May 25, 2018 110.78 110.78 110.78 0 -2.11(-1.87%)
May 24, 2018 112.86 113.22 112.34 112.90 307,181 -2.04(-1.77%)
May 23, 2018 114.74 114.98 114.08 114.93 124,728 -0.78(-0.67%)
May 22, 2018 116.36 116.36 115.64 115.71 141,227 -0.61(-0.52%)
May 21, 2018 116.35 116.42 115.96 116.31 95,965 +0.35(+0.30%)
May 18, 2018 116.36 116.36 115.65 115.97 197,765 -0.54(-0.46%)
May 17, 2018 116.78 116.83 116.32 116.50 85,810 -0.58(-0.49%)
May 16, 2018 116.72 117.35 116.66 117.08 118,544 +0.96(+0.83%)
May 15, 2018 116.31 116.32 115.87 116.12 174,473 -1.64(-1.39%)
May 14, 2018 117.67 118.02 117.64 117.76 116,016 +0.06(+0.05%)
May 11, 2018 117.62 117.77 117.30 117.70 164,916 -0.27(-0.23%)
May 10, 2018 117.94 118.22 117.76 117.97 232,712 +1.79(+1.54%)
May 09, 2018 115.20 116.18 115.05 116.18 427,993 +4.59(+4.12%)
May 08, 2018 111.35 111.65 111.20 111.58 156,933 -0.52(-0.46%)
May 07, 2018 112.01 112.47 111.80 112.10 134,096 +0.16(+0.14%)
May 04, 2018 110.73 111.94 110.42 111.94 128,777 +1.03(+0.93%)
May 03, 2018 110.76 111.27 110.05 110.91 128,417 -0.06(-0.05%)
May 02, 2018 111.67 111.67 110.90 110.97 149,118 -0.67(-0.60%)
May 01, 2018 111.41 111.67 110.94 111.64 149,091 -0.01(-0.01%)
Apr 30, 2018 111.89 112.38 111.51 111.65 200,629 -0.03(-0.02%)
Apr 27, 2018 112.00 112.22 111.59 111.68 137,195 -0.51(-0.46%)
Apr 26, 2018 112.01 112.41 111.76 112.19 124,159 +0.43(+0.39%)
Apr 25, 2018 111.44 111.90 111.28 111.75 212,978 +1.39(+1.26%)
Apr 24, 2018 111.24 111.36 110.03 110.36 170,836 +0.34(+0.31%)
Apr 23, 2018 110.27 110.28 109.74 110.02 137,990 -0.14(-0.12%)
Apr 20, 2018 109.92 110.25 109.79 110.16 251,764 +0.63(+0.58%)
Apr 19, 2018 109.79 109.79 109.11 109.53 173,802 -0.49(-0.45%)
Apr 18, 2018 110.36 110.50 109.98 110.02 234,022 -0.23(-0.21%)
Apr 17, 2018 109.95 110.31 109.55 110.25 204,200 +0.44(+0.40%)
Apr 16, 2018 110.10 110.25 109.72 109.81 160,975 +0.25(+0.23%)
Apr 13, 2018 109.84 109.92 109.30 109.56 104,422 -0.09(-0.08%)
Apr 12, 2018 109.61 109.98 109.37 109.65 157,838 +0.70(+0.64%)
Apr 11, 2018 109.12 109.56 108.87 108.95 181,816 -0.38(-0.35%)
Apr 10, 2018 109.09 109.56 108.91 109.33 368,623 +1.78(+1.66%)
Apr 09, 2018 107.62 108.45 107.18 107.55 273,511 +0.68(+0.64%)
Apr 06, 2018 107.51 107.84 106.08 106.87 493,461 -1.73(-1.59%)
Apr 05, 2018 108.55 109.02 108.20 108.60 512,989 -0.31(-0.28%)
Apr 04, 2018 107.38 109.04 107.21 108.91 465,024 -0.50(-0.46%)
Apr 03, 2018 108.35 109.51 108.19 109.41 273,406 +1.50(+1.39%)
Apr 02, 2018 109.92 109.92 107.28 107.91 305,062 -3.22(-2.90%)
Mar 29, 2018 111.13 111.13 111.13 0 +0.85(+0.77%)
Mar 28, 2018 109.29 110.59 109.23 110.28 408,813 +3.00(+2.80%)
Mar 27, 2018 108.49 109.02 106.87 107.28 414,924 +0.61(+0.57%)
Mar 26, 2018 105.80 106.82 104.94 106.67 189,404 +2.36(+2.26%)
Mar 23, 2018 105.95 106.17 104.28 104.31 266,371 -2.11(-1.98%)
Mar 22, 2018 107.51 107.79 106.37 106.43 211,672 -1.89(-1.75%)
Mar 21, 2018 108.33 109.09 107.98 108.32 131,937 +0.03(+0.02%)
Mar 20, 2018 107.71 108.41 107.68 108.29 82,447 +1.18(+1.10%)
Mar 19, 2018 108.22 108.38 106.62 107.11 214,337 -1.73(-1.59%)
Mar 16, 2018 108.99 109.27 108.84 108.85 109,050 -0.40(-0.37%)
Mar 15, 2018 109.39 109.76 108.86 109.25 122,249 +0.33(+0.30%)
Mar 14, 2018 109.94 109.94 108.81 108.92 138,584 +0.00(+0.00%)
Mar 13, 2018 109.48 109.90 108.64 108.92 207,879 -0.28(-0.26%)
Mar 12, 2018 108.96 109.76 108.96 109.21 171,853 +0.54(+0.49%)
Mar 09, 2018 107.77 109.03 107.13 108.67 564,605 +0.12(+0.11%)
Mar 08, 2018 108.25 108.76 107.86 108.55 279,012 -0.22(-0.20%)
Mar 07, 2018 108.92 107.59 108.77 339,147 -1.27(-1.16%)
Mar 06, 2018 110.33 110.46 109.54 110.05 232,712 +0.30(+0.27%)
Mar 05, 2018 108.34 110.11 108.05 109.74 192,734 +0.33(+0.30%)
Mar 02, 2018 108.23 109.53 107.75 109.42 255,712 +0.17(+0.15%)
Mar 01, 2018 111.84 111.91 108.50 109.25 530,115 -3.53(-3.13%)
Feb 28, 2018 114.09 114.13 112.75 112.78 159,102 -1.20(-1.05%)
Feb 27, 2018 115.40 115.58 113.97 113.97 179,967 -2.01(-1.73%)
Feb 26, 2018 115.10 116.09 114.84 115.99 149,895 +1.17(+1.02%)
Feb 23, 2018 114.01 114.86 113.72 114.81 121,649 +1.51(+1.33%)
Feb 22, 2018 113.31 176,708 +0.36(+0.32%)
Feb 21, 2018 113.80 114.38 112.94 112.94 172,199 -0.88(-0.77%)
Feb 20, 2018 113.70 114.28 113.45 113.82 153,771 -0.29(-0.26%)
Feb 16, 2018 114.12 114.12 114.12 0 +0.77(+0.68%)
Feb 15, 2018 113.11 113.32 112.65 113.35 260,777 -0.16(-0.14%)
Feb 14, 2018 111.22 113.60 110.73 113.51 313,435 +0.36(+0.32%)
Feb 13, 2018 112.36 113.36 112.11 113.14 358,162 -3.12(-2.68%)
Feb 12, 2018 115.42 116.58 114.61 116.26 302,081 +1.83(+1.60%)
Feb 09, 2018 114.92 115.32 111.46 114.43 516,848 +1.79(+1.59%)
Feb 08, 2018 115.79 115.87 112.64 112.63 462,694 -2.05(-1.79%)
Feb 07, 2018 115.07 116.28 114.66 114.69 259,941 -1.58(-1.35%)
Feb 06, 2018 112.57 116.87 111.65 116.26 612,602 +5.22(+4.70%)
Feb 05, 2018 113.53 113.92 110.02 111.04 374,580 -3.43(-2.99%)
Feb 02, 2018 116.38 116.45 114.44 114.47 302,189 -1.83(-1.57%)
Feb 01, 2018 115.83 116.67 115.81 116.30 202,464 +0.74(+0.64%)
Jan 31, 2018 116.00 116.06 114.91 115.56 268,035 -1.42(-1.22%)
Jan 30, 2018 117.28 117.50 117.24 116.98 259,216 +0.08(+0.07%)
Jan 29, 2018 117.26 117.69 116.85 116.91 297,487 -0.03(-0.02%)
Jan 26, 2018 116.76 117.08 116.38 116.93 381,081 +1.16(+1.00%)
Jan 25, 2018 116.83 116.83 115.38 115.78 323,351 -0.71(-0.61%)
Jan 24, 2018 116.89 117.01 116.04 116.49 282,668 -0.21(-0.18%)
Jan 23, 2018 116.99 116.99 116.42 116.70 196,727 -0.10(-0.09%)
Jan 22, 2018 116.44 116.80 116.19 116.80 298,152 -0.38(-0.32%)
Jan 19, 2018 117.21 117.56 116.77 117.18 203,653 +1.02(+0.88%)
Jan 18, 2018 116.69 116.72 115.97 116.15 206,926 -1.75(-1.49%)
Jan 17, 2018 117.82 118.13 117.01 117.91 471,074 +2.31(+1.99%)
Jan 16, 2018 116.63 116.88 115.28 115.60 307,792 +0.64(+0.56%)
Jan 12, 2018 114.95 114.95 114.95 0 +0.24(+0.21%)
Jan 11, 2018 114.53 114.71 113.64 114.71 215,219 +0.43(+0.37%)
Jan 10, 2018 114.56 115.03 114.03 114.28 464,883 +2.25(+2.00%)
Jan 09, 2018 112.12 112.13 111.54 112.04 176,743 -0.88(-0.78%)
Jan 08, 2018 112.26 112.94 111.96 112.92 156,664 +0.76(+0.68%)
Jan 05, 2018 111.53 112.17 111.50 112.16 161,492 +1.42(+1.29%)
Jan 04, 2018 110.02 110.73 110.01 110.73 190,720 +1.70(+1.56%)
Jan 03, 2018 107.82 109.12 107.72 109.03 193,645 +1.47(+1.37%)
Jan 02, 2018 106.77 107.61 106.55 107.56 99,711 +1.01(+0.94%)
Dec 29, 2017 106.55 106.55 106.55 0 -0.92(-0.86%)
Dec 28, 2017 107.34 107.61 106.84 107.47 122,118 +0.03(+0.03%)
Dec 27, 2017 107.22 107.50 107.14 107.44 92,919 +0.21(+0.20%)
Dec 26, 2017 107.25 107.38 107.10 107.23 57,905 -0.28(-0.27%)
Dec 22, 2017 107.35 107.53 107.03 107.52 90,479 +0.03(+0.03%)
Dec 21, 2017 107.45 107.62 107.30 107.48 215,856 +0.54(+0.51%)
Dec 20, 2017 107.25 107.25 106.69 106.94 124,032 +0.52(+0.49%)
Dec 19, 2017 106.84 107.00 106.25 106.42 108,498 -0.26(-0.24%)
Dec 18, 2017 106.30 106.77 106.19 106.68 192,093 +2.50(+2.40%)
Dec 15, 2017 104.09 104.45 104.04 104.18 152,179 -0.55(-0.53%)
Dec 14, 2017 105.24 105.36 104.66 104.73 405,170 +0.07(+0.06%)
Dec 13, 2017 104.51 104.95 104.47 104.67 99,267 +0.56(+0.54%)
Dec 12, 2017 103.83 104.33 103.73 104.11 131,455 +0.27(+0.26%)
Dec 11, 2017 104.06 104.06 103.66 103.84 107,083 -0.44(-0.42%)
Dec 08, 2017 104.04 104.31 103.91 104.27 149,298 +0.89(+0.86%)
Dec 07, 2017 103.38 103.54 102.93 103.38 135,576 +0.35(+0.34%)
Dec 06, 2017 103.06 103.29 102.75 103.03 114,229 -0.59(-0.57%)
Dec 05, 2017 103.93 104.60 103.17 103.63 227,094 -0.20(-0.19%)
Dec 04, 2017 104.48 104.49 103.65 103.83 290,495 -0.37(-0.35%)
Dec 01, 2017 105.07 105.23 103.63 104.20 240,211 -1.66(-1.57%)
Nov 30, 2017 105.91 106.32 105.74 105.86 132,055 -0.18(-0.17%)
Nov 29, 2017 106.07 106.49 105.63 106.03 152,980 -0.34(-0.32%)
Nov 28, 2017 106.00 106.38 105.84 106.38 120,545 +0.82(+0.78%)
Nov 27, 2017 105.75 105.91 105.46 105.55 125,047 -0.06(-0.06%)
Nov 24, 2017 105.81 105.91 105.45 105.61 68,835 -0.03(-0.02%)
Nov 22, 2017 105.82 106.09 105.40 105.64 137,465 +0.25(+0.24%)
Nov 21, 2017 104.90 105.50 104.78 105.39 195,207 +1.25(+1.20%)
Nov 20, 2017 103.77 104.35 103.77 104.14 128,946 +0.84(+0.81%)
Nov 17, 2017 103.33 103.60 103.12 103.30 253,720 -0.90(-0.87%)
Nov 16, 2017 103.88 104.47 103.76 104.20 167,437 +0.59(+0.57%)
Nov 15, 2017 103.02 103.74 102.63 103.61 127,057 -1.01(-0.97%)
Nov 14, 2017 105.03 105.10 104.50 104.62 196,222 -0.67(-0.64%)
Nov 13, 2017 104.61 105.37 104.57 105.30 186,713 +0.99(+0.95%)
Nov 10, 2017 104.57 104.65 104.24 104.31 146,981 -0.81(-0.77%)
Nov 09, 2017 105.08 105.32 104.42 105.12 362,652 -2.11(-1.97%)
Nov 08, 2017 106.51 107.34 106.45 107.23 214,031 +0.44(+0.41%)
Nov 07, 2017 106.20 106.83 105.23 106.79 399,952 +1.53(+1.46%)
Nov 06, 2017 105.16 105.36 105.02 105.26 123,437 +0.01(+0.01%)
Nov 03, 2017 105.16 105.26 104.75 105.25 137,672 +0.26(+0.25%)
Nov 02, 2017 104.78 105.14 104.68 104.99 182,675 +0.74(+0.71%)
Nov 01, 2017 104.14 104.67 104.05 104.26 231,773 +0.36(+0.35%)
Oct 31, 2017 103.88 104.01 103.62 103.89 131,771 -0.33(-0.31%)
Oct 30, 2017 104.11 104.26 103.95 104.22 135,479 +0.13(+0.13%)
Oct 27, 2017 103.80 104.10 103.62 104.09 121,544 +0.32(+0.31%)
Oct 26, 2017 103.54 103.97 103.51 103.77 146,906 +1.27(+1.23%)
Oct 25, 2017 103.26 103.26 102.24 102.50 210,692 -1.29(-1.24%)
Oct 24, 2017 103.80 103.90 103.56 103.80 159,114 +0.93(+0.90%)
Oct 23, 2017 103.21 103.30 102.73 102.86 184,305 -0.79(-0.76%)
Oct 20, 2017 103.40 103.66 103.36 103.65 133,219 +0.54(+0.52%)
Oct 19, 2017 103.19 103.33 102.86 103.12 144,440 -1.00(-0.96%)
Oct 18, 2017 103.81 104.16 103.76 104.11 152,119 +0.80(+0.77%)
Oct 17, 2017 103.33 103.62 103.21 103.32 128,111 -0.09(-0.09%)
Oct 16, 2017 103.31 103.48 103.07 103.41 120,951 +0.03(+0.03%)
Oct 13, 2017 103.41 103.53 103.08 103.38 398,419 +0.16(+0.15%)
Oct 12, 2017 103.46 103.63 103.12 103.22 180,402 -0.31(-0.30%)
Oct 11, 2017 103.48 103.76 103.30 103.53 231,356 -0.44(-0.42%)
Oct 10, 2017 103.78 104.05 103.75 103.96 563,777 +2.02(+1.98%)
Oct 09, 2017 102.03 102.32 101.89 101.94 181,413 -0.17(-0.16%)
Oct 06, 2017 101.88 102.13 101.63 102.11 151,266 +0.86(+0.85%)
Oct 05, 2017 101.16 101.30 100.96 101.25 128,906 -0.11(-0.11%)
Oct 04, 2017 101.23 101.64 100.74 101.36 183,506 +0.53(+0.52%)
Oct 03, 2017 100.14 100.85 100.13 100.83 190,791 +0.86(+0.86%)
Oct 02, 2017 99.56 100.08 99.56 99.97 137,748 +0.12(+0.12%)
Sep 29, 2017 100.02 100.23 99.83 99.85 145,843 -0.36(-0.36%)
Sep 28, 2017 100.36 100.54 100.08 100.21 208,111 -0.08(-0.08%)
Sep 27, 2017 99.61 100.29 243,518 +0.13(+0.13%)
Sep 26, 2017 100.41 100.54 99.98 100.15 217,726 +0.30(+0.30%)
Sep 25, 2017 99.72 100.06 99.53 99.86 171,140 +0.28(+0.28%)
Sep 22, 2017 99.27 99.67 99.27 99.58 177,045 +0.48(+0.48%)
Sep 21, 2017 99.27 99.27 98.97 99.10 134,623 -0.26(-0.27%)
Sep 20, 2017 99.06 99.39 98.92 99.36 234,619 +0.26(+0.26%)
Sep 19, 2017 99.25 98.89 99.11 333,809 +2.04(+2.10%)
Sep 18, 2017 97.26 97.34 96.89 97.07 137,370 -0.08(-0.09%)
Sep 15, 2017 96.68 97.23 96.68 97.15 205,504 +0.49(+0.50%)
Sep 14, 2017 96.18 96.88 96.14 96.66 269,153 +0.40(+0.42%)
Sep 13, 2017 96.04 96.33 95.96 96.26 135,714 +0.06(+0.06%)
Sep 12, 2017 96.06 96.39 96.02 96.20 217,371 +0.26(+0.27%)
Sep 11, 2017 95.70 96.11 95.60 95.94 224,751 +1.04(+1.10%)
Sep 08, 2017 94.93 95.07 94.67 94.90 267,594 +0.57(+0.60%)
Sep 07, 2017 94.53 94.72 94.08 94.33 320,551 +0.45(+0.48%)
Sep 06, 2017 94.07 94.13 93.67 93.88 221,271 +0.09(+0.10%)
Sep 05, 2017 93.58 94.10 93.43 93.79 277,196 +0.49(+0.52%)
Sep 01, 2017 93.06 93.99 92.97 93.30 349,187 +0.04(+0.04%)
Aug 31, 2017 92.67 93.35 92.63 93.26 352,918 +0.57(+0.61%)
Aug 30, 2017 92.54 92.71 92.04 92.69 209,948 +0.17(+0.19%)
Aug 29, 2017 92.06 92.54 92.02 92.52 141,679 -0.16(-0.17%)
Aug 28, 2017 92.85 92.85 92.49 92.68 86,674 -0.47(-0.51%)
Aug 25, 2017 92.91 93.27 92.81 93.15 187,005 +0.51(+0.55%)
Aug 24, 2017 92.64 93.01 92.54 92.63 185,648 -0.52(-0.56%)
Aug 23, 2017 93.22 93.34 93.01 93.15 173,117 -0.02(-0.02%)
Aug 22, 2017 92.98 93.28 92.91 93.17 228,486 +0.12(+0.13%)
Aug 21, 2017 92.78 93.19 92.75 93.05 203,245 +0.82(+0.89%)
Aug 18, 2017 92.45 92.59 92.06 92.23 145,495 +0.23(+0.25%)
Aug 17, 2017 92.65 92.65 91.87 92.00 152,603 -0.78(-0.84%)
Aug 16, 2017 92.75 92.95 92.61 92.77 196,803 -0.73(-0.79%)
Aug 15, 2017 93.61 93.81 93.51 93.51 223,489 +0.21(+0.22%)
Aug 14, 2017 93.16 93.59 93.09 93.30 255,674 +0.75(+0.81%)
Aug 11, 2017 92.83 93.01 92.36 92.55 430,403 -0.21(-0.23%)
Aug 10, 2017 93.77 93.92 92.63 92.77 340,212 -0.59(-0.64%)
Aug 09, 2017 93.37 93.52 93.15 93.36 135,624 -0.92(-0.98%)
Aug 08, 2017 94.32 94.51 94.13 94.29 173,221 +0.07(+0.08%)
Aug 07, 2017 94.09 94.24 94.04 94.21 171,144 +0.40(+0.43%)
Aug 04, 2017 93.94 93.27 93.81 182,234 +0.75(+0.81%)
Aug 03, 2017 93.07 93.18 92.68 93.06 306,432 -1.21(-1.28%)
Aug 02, 2017 93.92 94.26 93.68 94.26 216,120 +0.02(+0.02%)
Aug 01, 2017 94.20 94.42 93.77 94.24 450,170 +1.10(+1.18%)
Jul 31, 2017 93.28 93.28 92.83 93.15 171,424 +0.48(+0.52%)
Jul 28, 2017 92.31 92.67 92.30 92.67 226,857 +0.49(+0.53%)
Jul 27, 2017 91.85 92.44 91.81 92.18 272,146 +0.74(+0.81%)
Jul 26, 2017 91.10 91.54 91.07 91.44 190,392 +0.53(+0.58%)
Jul 25, 2017 90.67 91.25 90.60 90.91 241,091 +0.59(+0.66%)
Jul 24, 2017 90.22 90.35 90.06 90.31 153,797 +0.08(+0.09%)
Jul 21, 2017 90.36 90.39 90.02 90.23 214,458 -0.44(-0.48%)
Jul 20, 2017 90.74 90.85 90.40 90.67 184,159 +0.12(+0.13%)
Jul 19, 2017 90.46 90.68 90.44 90.55 180,773 -0.25(-0.27%)
Jul 18, 2017 90.97 90.97 90.52 90.80 222,954 -0.27(-0.30%)
Jul 17, 2017 90.81 91.16 90.81 91.07 283,970 +0.11(+0.12%)
Jul 14, 2017 90.84 91.35 90.84 90.97 355,581 +0.30(+0.33%)
Jul 13, 2017 90.39 90.72 90.35 90.67 241,936 -0.02(-0.03%)
Jul 12, 2017 90.49 90.70 90.19 90.69 378,836 +1.37(+1.53%)
Jul 11, 2017 89.23 89.53 88.80 89.32 584,525 -0.01(-0.01%)
Jul 10, 2017 89.32 89.55 89.27 89.33 146,213 -0.21(-0.23%)
Jul 07, 2017 89.27 89.65 89.19 89.54 296,053 +0.84(+0.95%)
Jul 06, 2017 89.21 89.23 88.56 88.70 335,172 -0.89(-1.00%)
Jul 05, 2017 89.27 89.79 89.23 89.59 597,451 +2.06(+2.36%)
Jul 03, 2017 87.33 87.78 87.21 87.52 200,781 +0.83(+0.96%)
Jun 30, 2017 86.70 86.91 86.39 86.69 205,238 +0.56(+0.65%)
Jun 29, 2017 86.77 86.77 85.72 86.13 221,364 -0.80(-0.92%)
Jun 28, 2017 86.67 86.96 86.48 86.93 234,573 +0.64(+0.74%)
Jun 27, 2017 86.66 86.70 86.25 86.29 265,235 -0.36(-0.42%)
Jun 26, 2017 86.88 87.13 86.65 86.66 190,716 -0.21(-0.25%)
Jun 23, 2017 86.81 86.91 86.69 86.87 128,849 -0.21(-0.24%)
Jun 22, 2017 86.99 87.20 86.94 87.08 277,824 +0.77(+0.89%)
Jun 21, 2017 86.58 86.58 86.22 86.31 256,003 +0.61(+0.71%)
Jun 20, 2017 86.26 86.30 85.54 85.70 365,040 -0.73(-0.84%)
Jun 19, 2017 86.34 86.44 86.15 86.43 282,073 -0.17(-0.19%)
Jun 16, 2017 86.67 86.67 86.33 86.59 362,519 -0.73(-0.83%)
Jun 15, 2017 87.08 87.54 86.92 87.32 424,791 -0.76(-0.86%)
Jun 14, 2017 88.43 88.47 87.80 88.08 180,903 -0.59(-0.66%)
Jun 13, 2017 88.27 88.66 88.08 88.66 1,154,255 +0.79(+0.90%)
Jun 12, 2017 87.69 88.04 87.59 87.87 470,745 +0.59(+0.67%)
Jun 09, 2017 87.26 87.72 86.96 87.29 333,477 -0.03(-0.04%)
Jun 08, 2017 87.91 88.04 87.10 87.32 525,022 -1.44(-1.63%)
Jun 07, 2017 89.05 89.13 88.66 88.76 154,017 -0.22(-0.25%)
Jun 06, 2017 88.77 89.18 88.76 88.99 248,974 +0.03(+0.04%)
Jun 05, 2017 89.09 89.34 88.74 88.95 220,292 -1.33(-1.47%)
Jun 02, 2017 90.01 90.49 89.87 90.28 332,867 +0.80(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.