Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.93 +0.53 (+3.05%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.421 4.491 4.378 4.427 593,127 +0.02(+0.37%)
Dec 30, 2003 4.421 4.481 4.394 4.410 777,112 +0.02(+0.55%)
Dec 29, 2003 4.138 4.421 4.138 4.386 991,143 +0.27(+6.62%)
Dec 26, 2003 4.127 4.152 4.095 4.114 81,606 -0.01(-0.33%)
Dec 24, 2003 4.152 4.157 4.125 4.127 96,443 -0.02(-0.58%)
Dec 23, 2003 4.090 4.160 4.090 4.152 291,556 +0.00(+0.06%)
Dec 22, 2003 4.171 4.171 4.098 4.149 606,481 +0.02(+0.59%)
Dec 19, 2003 4.171 4.171 4.117 4.125 402,837 -0.03(-0.71%)
Dec 18, 2003 4.095 4.176 4.084 4.154 672,879 +0.06(+1.38%)
Dec 17, 2003 3.976 4.111 3.955 4.098 894,328 +0.14(+3.54%)
Dec 16, 2003 4.044 4.044 3.936 3.958 675,104 -0.03(-0.74%)
Dec 15, 2003 4.017 4.017 3.963 3.987 1,224,833 -0.00(-0.07%)
Dec 12, 2003 3.936 3.990 3.936 3.990 561,227 +0.06(+1.58%)
Dec 11, 2003 3.828 3.974 3.828 3.928 758,936 +0.19(+5.20%)
Dec 10, 2003 3.761 3.761 3.704 3.734 1,098,343 +0.06(+1.54%)
Dec 09, 2003 3.720 3.720 3.661 3.677 1,373,578 -0.07(-1.87%)
Dec 08, 2003 3.834 3.839 3.747 3.747 1,027,123 -0.11(-2.93%)
Dec 05, 2003 3.882 3.882 3.855 3.861 224,787 -0.08(-1.92%)
Dec 04, 2003 3.947 3.949 3.909 3.936 170,630 -0.01(-0.27%)
Dec 03, 2003 3.966 3.979 3.941 3.947 253,349 +0.04(+1.10%)
Dec 02, 2003 3.904 3.944 3.887 3.904 301,571 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.