Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.076	2.116	2.062	2.102	680,770	+0.01(+0.26%)
Jan 30, 2003	2.092	2.105	2.081	2.097	848,087	+0.00(+0.00%)
Jan 29, 2003	2.076	2.102	2.076	2.097	550,923	-0.03(-1.52%)
Jan 28, 2003	2.076	2.124	2.076	2.129	877,767	+0.05(+2.33%)
Jan 27, 2003	2.049	2.089	2.046	2.081	1,417,560	-0.01(-0.39%)
Jan 24, 2003	2.138	2.138	2.089	2.089	478,579	-0.05(-2.27%)
Jan 23, 2003	2.143	2.143	2.116	2.138	577,263	+0.02(+1.02%)
Jan 22, 2003	2.102	2.121	2.102	2.116	711,933	-0.01(-0.63%)
Jan 21, 2003	2.119	2.129	2.105	2.129	444,077	+0.01(+0.64%)
Jan 17, 2003	2.078	2.138	2.078	2.116	520,501	+0.04(+1.82%)
Jan 16, 2003	2.073	2.111	2.073	2.078	2,405,512	-0.14(-6.20%)
Jan 15, 2003	2.210	2.243	2.200	2.216	545,358	-0.05(-2.14%)
Jan 14, 2003	2.218	2.286	2.218	2.264	174,737	+0.04(+1.57%)
Jan 13, 2003	2.226	2.237	2.218	2.229	633,283	+0.01(+0.49%)
Jan 10, 2003	2.197	2.240	2.197	2.218	883,702	+0.00(+0.12%)
Jan 09, 2003	2.183	2.235	2.183	2.216	1,220,563	+0.06(+2.75%)
Jan 08, 2003	2.143	2.156	2.143	2.156	1,054,730	+0.02(+0.76%)
Jan 07, 2003	2.148	2.154	2.127	2.140	1,178,641	-0.07(-3.29%)
Jan 06, 2003	2.156	2.235	2.148	2.213	1,253,581	-0.05(-2.38%)
Jan 03, 2003	2.259	2.278	2.259	2.267	294,938	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices