Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.333 7.495 7.263 7.462 2,500,855 -0.02(-0.25%)
Jan 30, 2006 7.287 7.543 7.287 7.481 566,049 +0.19(+2.59%)
Jan 27, 2006 7.217 7.330 7.201 7.292 1,031,946 +0.07(+0.97%)
Jan 26, 2006 7.182 7.225 7.120 7.222 523,020 +0.04(+0.56%)
Jan 25, 2006 7.104 7.252 7.104 7.182 573,839 +0.12(+1.68%)
Jan 24, 2006 6.942 7.079 6.899 7.063 567,904 -0.02(-0.23%)
Jan 23, 2006 7.036 7.104 7.017 7.079 676,588 +0.00(+0.00%)
Jan 20, 2006 7.090 7.168 7.009 7.079 1,251,911 -0.08(-1.09%)
Jan 19, 2006 7.131 7.174 7.069 7.158 1,075,716 +0.35(+5.19%)
Jan 18, 2006 6.848 6.880 6.740 6.804 905,827 -0.10(-1.41%)
Jan 17, 2006 7.082 7.085 6.877 6.901 778,596 -0.22(-3.07%)
Jan 13, 2006 7.185 7.225 7.074 7.120 721,101 -0.02(-0.34%)
Jan 12, 2006 7.282 7.352 7.136 7.144 632,818 -0.20(-2.68%)
Jan 11, 2006 7.360 7.476 7.306 7.341 1,827,605 +0.42(+6.04%)
Jan 10, 2006 6.969 6.996 6.829 6.923 846,106 -0.09(-1.23%)
Jan 09, 2006 6.955 7.009 6.928 7.009 882,458 +0.11(+1.60%)
Jan 06, 2006 6.853 6.899 6.745 6.899 1,039,735 +0.17(+2.57%)
Jan 05, 2006 6.861 6.864 6.589 6.726 2,020,492 -0.17(-2.50%)
Jan 04, 2006 6.753 6.899 6.753 6.899 4,192,698 +0.25(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.