Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.173	6.259	6.156	6.235	764,985	+0.01(+0.13%)
Jul 28, 2005	6.227	6.294	6.227	6.227	699,690	-0.02(-0.39%)
Jul 27, 2005	6.318	6.318	6.121	6.251	874,799	-0.10(-1.53%)
Jul 26, 2005	6.280	6.361	6.267	6.348	823,602	+0.05(+0.86%)
Jul 25, 2005	6.227	6.313	6.227	6.294	915,608	-0.08(-1.31%)
Jul 22, 2005	6.286	6.402	6.286	6.378	1,354,491	+0.21(+3.45%)
Jul 21, 2005	5.930	6.267	5.865	6.165	1,226,870	+0.37(+6.42%)
Jul 20, 2005	5.666	5.795	5.666	5.793	444,819	+0.06(+1.03%)
Jul 19, 2005	5.682	5.741	5.631	5.733	333,150	+0.08(+1.48%)
Jul 18, 2005	5.685	5.687	5.628	5.650	281,211	-0.04(-0.62%)
Jul 15, 2005	5.687	5.709	5.593	5.685	850,684	-0.19(-3.17%)
Jul 14, 2005	5.701	5.927	5.701	5.871	1,993,339	+0.28(+4.96%)
Jul 13, 2005	5.547	5.604	5.537	5.593	271,195	+0.05(+0.83%)
Jul 12, 2005	5.553	5.563	5.526	5.547	159,897	-0.03(-0.53%)
Jul 11, 2005	5.534	5.593	5.518	5.577	533,486	+0.00(+0.05%)
Jul 08, 2005	5.458	5.607	5.404	5.574	924,512	+0.11(+1.92%)
Jul 07, 2005	5.491	5.491	5.375	5.469	809,504	-0.02(-0.39%)
Jul 06, 2005	5.580	5.580	5.439	5.491	844,006	-0.22(-3.92%)
Jul 05, 2005	5.701	5.725	5.660	5.714	678,915	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices