Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.175 -0.015 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.460	7.465	7.450	7.460	18,253	+0.00(+0.01%)
Jul 30, 2012	7.489	7.504	7.459	7.459	8,416	+0.02(+0.30%)
Jul 27, 2012	7.445	7.465	7.430	7.436	20,835	+0.01(+0.14%)
Jul 26, 2012	7.455	7.455	7.416	7.425	13,481	+0.01(+0.13%)
Jul 25, 2012	7.440	7.440	7.386	7.416	8,315	+0.02(+0.33%)
Jul 24, 2012	7.406	7.406	7.371	7.391	24,135	-0.01(-0.19%)
Jul 23, 2012	7.420	7.420	7.371	7.405	15,219	-0.02(-0.28%)
Jul 20, 2012	7.489	7.489	7.416	7.425	10,850	-0.01(-0.13%)
Jul 19, 2012	7.539	7.539	7.425	7.435	43,924	+0.00(+0.07%)
Jul 18, 2012	7.470	7.470	7.420	7.430	23,831	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices