Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.175 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.344 7.358 7.320 7.354 34,367 +0.01(+0.13%)
Dec 28, 2012 7.364 7.364 7.330 7.344 77,564 +0.01(+0.13%)
Dec 27, 2012 7.423 7.423 7.315 7.334 147,274 -0.09(-1.18%)
Dec 26, 2012 7.403 7.423 7.403 7.422 9,768 +0.03(+0.38%)
Dec 24, 2012 7.408 7.408 7.384 7.394 16,274 -0.03(-0.34%)
Dec 21, 2012 7.448 7.448 7.394 7.419 26,891 -0.01(-0.19%)
Dec 20, 2012 7.423 7.443 7.403 7.433 25,588 +0.02(+0.33%)
Dec 19, 2012 7.410 7.418 7.408 7.408 24,026 -0.00(-0.06%)
Dec 18, 2012 7.443 7.443 7.403 7.413 17,041 +0.01(+0.12%)
Dec 17, 2012 7.418 7.428 7.403 7.403 29,447 -0.00(-0.07%)
Dec 14, 2012 7.415 7.423 7.408 7.408 33,235 -0.01(-0.13%)
Dec 13, 2012 7.418 7.428 7.403 7.418 10,476 +0.01(+0.09%)
Dec 12, 2012 7.394 7.413 7.394 7.411 16,585 +0.00(+0.04%)
Dec 11, 2012 7.438 7.438 7.408 7.408 2,322 +0.00(+0.07%)
Dec 10, 2012 7.433 7.433 7.402 7.403 18,664 -0.03(-0.40%)
Dec 07, 2012 7.428 7.433 7.403 7.433 3,414 +0.01(+0.20%)
Dec 06, 2012 7.423 7.423 7.398 7.418 7,439 +0.02(+0.33%)
Dec 05, 2012 7.433 7.433 7.394 7.394 20,748 -0.02(-0.33%)
Dec 04, 2012 7.428 7.428 7.399 7.418 34,874 -0.04(-0.59%)
Nov 30, 2012 7.458 7.477 7.423 7.463 22,152 +0.00(+0.07%)
Nov 29, 2012 7.468 7.468 7.438 7.458 25,521 +0.02(+0.33%)
Nov 28, 2012 7.448 7.448 7.428 7.433 25,315 -0.01(-0.20%)
Nov 27, 2012 7.448 7.467 7.433 7.448 56,399 +0.01(+0.20%)
Nov 26, 2012 7.453 7.453 7.428 7.433 21,728 -0.01(-0.13%)
Nov 23, 2012 7.522 7.522 7.443 7.443 13,574 +0.02(+0.33%)
Nov 21, 2012 7.443 7.448 7.413 7.418 30,182 -0.01(-0.13%)
Nov 20, 2012 7.458 7.458 7.412 7.428 36,712 -0.01(-0.12%)
Nov 19, 2012 7.433 7.443 7.379 7.437 32,959 +0.08(+1.13%)
Nov 16, 2012 7.334 7.398 7.305 7.354 56,373 +0.03(+0.40%)
Nov 15, 2012 7.413 7.413 7.285 7.325 89,554 -0.02(-0.27%)
Nov 14, 2012 7.423 7.438 7.344 7.344 25,680 -0.08(-1.08%)
Nov 13, 2012 7.468 7.473 7.424 7.425 21,614 -0.03(-0.44%)
Nov 12, 2012 7.455 7.458 7.413 7.458 5,329 +0.02(+0.26%)
Nov 09, 2012 7.443 7.443 7.438 7.438 7,185 -0.00(-0.07%)
Nov 08, 2012 7.468 7.480 7.443 7.443 14,024 -0.02(-0.25%)
Nov 07, 2012 7.468 7.468 7.443 7.462 5,011 -0.02(-0.21%)
Nov 06, 2012 7.473 7.477 7.468 7.477 11,716 +0.01(+0.13%)
Nov 05, 2012 7.477 7.477 7.461 7.468 8,368 -0.00(-0.07%)
Nov 02, 2012 7.537 7.537 7.463 7.473 35,073 -0.00(-0.07%)
Nov 01, 2012 7.433 7.507 7.433 7.477 32,784 +0.00(+0.07%)
Oct 31, 2012 7.566 7.566 7.469 7.473 26,333 +0.00(+0.07%)
Oct 26, 2012 7.473 7.468 7.468 7.468 16,838 -0.00(-0.03%)
Oct 25, 2012 7.487 7.487 7.470 7.470 13,663 +0.01(+0.18%)
Oct 24, 2012 7.475 7.475 7.456 7.456 10,245 +0.01(+0.18%)
Oct 23, 2012 7.487 7.487 7.433 7.443 39,230 -0.05(-0.72%)
Oct 19, 2012 7.497 7.502 7.463 7.497 8,368 -0.01(-0.20%)
Oct 18, 2012 7.507 7.521 7.492 7.512 23,566 +0.00(+0.07%)
Oct 17, 2012 7.517 7.517 7.492 7.507 30,015 +0.01(+0.20%)
Oct 16, 2012 7.507 7.507 7.487 7.492 12,487 +0.01(+0.13%)
Oct 15, 2012 7.502 7.502 7.458 7.482 35,288 +0.00(+0.00%)
Oct 12, 2012 7.484 7.507 7.482 7.482 14,639 -0.01(-0.13%)
Oct 11, 2012 7.487 7.497 7.468 7.492 14,943 +0.02(+0.29%)
Oct 10, 2012 7.448 7.473 7.448 7.471 16,828 +0.01(+0.16%)
Oct 09, 2012 7.443 7.468 7.443 7.459 13,677 -0.00(-0.05%)
Oct 08, 2012 7.492 7.492 7.463 7.463 41,904 -0.01(-0.20%)
Oct 05, 2012 7.458 7.482 7.458 7.477 18,250 +0.02(+0.24%)
Oct 04, 2012 7.473 7.473 7.453 7.459 18,506 +0.03(+0.41%)
Oct 03, 2012 7.471 7.471 7.428 7.429 22,099 -0.01(-0.19%)
Oct 02, 2012 7.408 7.452 7.399 7.443 13,899 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.