Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.175 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.547 9.596 9.506 9.531 141,658 -0.04(-0.46%)
Jan 28, 2021 9.555 9.588 9.539 9.575 61,194 +0.07(+0.72%)
Jan 27, 2021 9.628 9.628 9.498 9.506 106,220 -0.11(-1.18%)
Jan 26, 2021 9.669 9.677 9.620 9.620 82,262 -0.02(-0.17%)
Jan 25, 2021 9.645 9.677 9.636 9.636 158,252 -0.02(-0.20%)
Jan 22, 2021 9.661 9.677 9.653 9.656 123,443 -0.00(-0.05%)
Jan 21, 2021 9.693 9.701 9.653 9.661 139,619 -0.02(-0.17%)
Jan 20, 2021 9.653 9.677 9.649 9.677 58,232 +0.05(+0.51%)
Jan 19, 2021 9.588 9.653 9.588 9.628 133,142 +0.05(+0.51%)
Jan 15, 2021 9.596 9.612 9.571 9.580 108,182 -0.01(-0.08%)
Jan 14, 2021 9.555 9.620 9.555 9.588 103,461 +0.02(+0.17%)
Jan 13, 2021 9.441 9.571 9.441 9.571 83,899 +0.13(+1.38%)
Jan 12, 2021 9.458 9.482 9.425 9.441 140,517 -0.02(-0.26%)
Jan 11, 2021 9.490 9.539 9.466 9.466 97,588 -0.06(-0.66%)
Jan 08, 2021 9.523 9.539 9.498 9.529 150,150 +0.04(+0.41%)
Jan 07, 2021 9.506 9.547 9.441 9.490 93,620 +0.02(+0.17%)
Jan 06, 2021 9.531 9.571 9.458 9.474 91,591 -0.09(-0.98%)
Jan 05, 2021 9.498 9.588 9.498 9.567 78,436 +0.06(+0.64%)
Jan 04, 2021 9.620 9.620 9.486 9.506 91,734 -0.08(-0.85%)
Dec 31, 2020 9.588 9.588 9.588 78,240 +0.04(+0.39%)
Dec 30, 2020 9.539 9.555 9.539 9.551 78,240 +0.06(+0.61%)
Dec 29, 2020 9.525 9.550 9.493 9.493 154,324 -0.03(-0.36%)
Dec 28, 2020 9.566 9.566 9.525 9.527 163,419 +0.00(+0.02%)
Dec 24, 2020 9.509 9.533 9.501 9.525 44,026 +0.02(+0.20%)
Dec 23, 2020 9.477 9.525 9.453 9.506 61,515 +0.03(+0.31%)
Dec 22, 2020 9.477 9.533 9.453 9.477 58,308 -0.03(-0.34%)
Dec 21, 2020 9.493 9.517 9.469 9.509 78,227 +0.00(+0.03%)
Dec 18, 2020 9.542 9.542 9.493 9.506 81,745 -0.00(-0.03%)
Dec 17, 2020 9.542 9.542 9.494 9.509 62,976 +0.03(+0.27%)
Dec 16, 2020 9.477 9.501 9.469 9.484 93,106 -0.00(-0.02%)
Dec 15, 2020 9.462 9.485 9.428 9.485 71,064 +0.06(+0.60%)
Dec 14, 2020 9.453 9.477 9.404 9.428 123,260 -0.00(-0.04%)
Dec 11, 2020 9.461 9.461 9.412 9.432 42,913 -0.01(-0.13%)
Dec 10, 2020 9.485 9.485 9.428 9.445 51,351 -0.02(-0.26%)
Dec 09, 2020 9.469 9.501 9.451 9.469 97,419 -0.01(-0.09%)
Dec 08, 2020 9.412 9.485 9.412 9.477 76,009 +0.03(+0.34%)
Dec 07, 2020 9.453 9.461 9.420 9.445 119,929 +0.02(+0.21%)
Dec 04, 2020 9.453 9.453 9.420 9.424 46,005 +0.00(+0.04%)
Dec 03, 2020 9.396 9.428 9.364 9.420 120,713 +0.02(+0.23%)
Dec 02, 2020 9.375 9.399 9.310 9.399 215,698 +0.05(+0.53%)
Dec 01, 2020 9.391 9.396 9.334 9.350 157,878 -0.06(-0.61%)
Nov 30, 2020 9.351 9.455 9.326 9.407 150,402 +0.03(+0.34%)
Nov 27, 2020 9.415 9.415 9.369 9.375 89,226 +0.01(+0.09%)
Nov 25, 2020 9.351 9.391 9.351 9.367 71,207 +0.01(+0.09%)
Nov 24, 2020 9.359 9.391 9.347 9.359 62,955 +0.04(+0.43%)
Nov 23, 2020 9.318 9.334 9.298 9.318 70,020 +0.05(+0.52%)
Nov 20, 2020 9.222 9.302 9.222 9.270 61,141 +0.02(+0.17%)
Nov 19, 2020 9.230 9.278 9.218 9.254 63,163 -0.01(-0.09%)
Nov 18, 2020 9.302 9.318 9.254 9.262 47,765 -0.03(-0.34%)
Nov 17, 2020 9.294 9.326 9.270 9.294 110,583 +0.01(+0.09%)
Nov 16, 2020 9.182 9.302 9.182 9.286 107,013 +0.10(+1.05%)
Nov 13, 2020 9.174 9.222 9.174 9.190 117,187 +0.02(+0.18%)
Nov 12, 2020 9.222 9.254 9.161 9.173 342,699 -0.03(-0.35%)
Nov 11, 2020 9.214 9.214 9.165 9.206 94,065 +0.04(+0.44%)
Nov 10, 2020 9.149 9.190 9.109 9.165 205,170 +0.00(+0.04%)
Nov 09, 2020 9.133 9.182 9.093 9.161 136,362 +0.13(+1.47%)
Nov 06, 2020 9.069 9.069 9.028 9.028 36,038 -0.01(-0.09%)
Nov 05, 2020 9.005 9.077 9.005 9.037 54,885 +0.06(+0.63%)
Nov 04, 2020 8.948 9.021 8.948 8.980 51,732 +0.05(+0.51%)
Nov 03, 2020 8.887 8.971 8.887 8.935 34,523 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.