Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.160 +0.085 (+0.94%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.828 8.882 8.801 8.882 29,750 +0.06(+0.68%)
Sep 29, 2022 8.900 8.900 8.765 8.822 104,751 -0.09(-0.97%)
Sep 28, 2022 8.850 8.927 8.849 8.908 69,903 +0.09(+1.02%)
Sep 27, 2022 8.873 8.873 8.797 8.818 56,697 +0.00(+0.03%)
Sep 26, 2022 8.837 8.882 8.801 8.815 1,126,897 -0.04(-0.45%)
Sep 23, 2022 8.954 8.954 8.810 8.855 151,169 -0.10(-1.12%)
Sep 22, 2022 9.034 9.034 8.954 8.956 129,301 -0.11(-1.27%)
Sep 21, 2022 9.052 9.151 9.016 9.070 180,818 +0.04(+0.41%)
Sep 20, 2022 9.070 9.070 9.016 9.034 78,905 -0.05(-0.60%)
Sep 19, 2022 9.133 9.133 9.070 9.088 74,577 -0.05(-0.59%)
Sep 16, 2022 9.142 9.142 9.097 9.142 43,616 -0.03(-0.29%)
Sep 15, 2022 9.205 9.223 9.169 9.169 91,224 -0.03(-0.29%)
Sep 14, 2022 9.223 9.232 9.160 9.196 95,092 -0.01(-0.08%)
Sep 13, 2022 9.223 9.223 9.178 9.203 38,089 -0.07(-0.71%)
Sep 12, 2022 9.250 9.303 9.242 9.269 93,343 +0.04(+0.41%)
Sep 09, 2022 9.196 9.250 9.138 9.232 46,274 +0.08(+0.88%)
Sep 08, 2022 9.160 9.205 9.151 9.151 65,161 -0.03(-0.29%)
Sep 07, 2022 9.133 9.196 9.133 9.178 30,197 +0.04(+0.48%)
Sep 06, 2022 9.187 9.205 9.124 9.134 204,584 -0.04(-0.41%)
Sep 02, 2022 9.297 9.297 9.163 9.172 36,302 -0.01(-0.10%)
Sep 01, 2022 9.163 9.199 9.119 9.181 72,091 -0.01(-0.15%)
Aug 31, 2022 9.297 9.297 9.172 9.194 131,925 -0.06(-0.63%)
Aug 30, 2022 9.288 9.297 9.217 9.252 72,812 -0.04(-0.48%)
Aug 29, 2022 9.297 9.315 9.235 9.297 119,942 +0.00(+0.00%)
Aug 26, 2022 9.404 9.404 9.270 9.297 111,955 -0.06(-0.67%)
Aug 25, 2022 9.279 9.359 9.270 9.359 57,284 +0.09(+0.96%)
Aug 24, 2022 9.226 9.295 9.208 9.270 102,909 +0.03(+0.29%)
Aug 23, 2022 9.324 9.330 9.127 9.243 119,414 -0.05(-0.54%)
Aug 22, 2022 9.351 9.368 9.288 9.293 174,909 -0.09(-0.98%)
Aug 19, 2022 9.377 9.440 9.368 9.386 76,693 -0.04(-0.38%)
Aug 18, 2022 9.484 9.484 9.368 9.422 95,171 -0.01(-0.09%)
Aug 17, 2022 9.502 9.502 9.431 9.431 79,410 -0.09(-0.94%)
Aug 16, 2022 9.529 9.529 9.484 9.520 69,226 -0.03(-0.27%)
Aug 15, 2022 9.484 9.556 9.484 9.546 73,737 +0.10(+1.03%)
Aug 12, 2022 9.538 9.538 9.449 9.449 128,197 -0.02(-0.25%)
Aug 11, 2022 9.511 9.583 9.467 9.472 170,793 -0.03(-0.32%)
Aug 10, 2022 9.449 9.529 9.449 9.502 64,755 +0.08(+0.86%)
Aug 09, 2022 9.529 9.547 9.404 9.421 85,185 -0.13(-1.41%)
Aug 08, 2022 9.574 9.574 9.529 9.556 76,769 +0.07(+0.75%)
Aug 05, 2022 9.538 9.565 9.475 9.484 64,086 -0.11(-1.12%)
Aug 04, 2022 9.618 9.618 9.529 9.591 79,330 +0.03(+0.28%)
Aug 03, 2022 9.618 9.618 9.520 9.565 169,113 -0.00(-0.03%)
Aug 02, 2022 9.488 9.568 9.435 9.568 158,093 +0.10(+1.03%)
Aug 01, 2022 9.408 9.488 9.390 9.470 137,674 +0.05(+0.57%)
Jul 29, 2022 9.364 9.426 9.248 9.417 141,700 +0.06(+0.66%)
Jul 28, 2022 9.310 9.355 9.266 9.355 74,571 +0.08(+0.86%)
Jul 27, 2022 9.239 9.302 9.231 9.275 152,092 +0.01(+0.07%)
Jul 26, 2022 9.310 9.310 9.249 9.269 71,565 -0.02(-0.16%)
Jul 25, 2022 9.319 9.319 9.213 9.284 135,513 -0.02(-0.19%)
Jul 22, 2022 9.310 9.310 9.223 9.302 114,110 +0.05(+0.58%)
Jul 21, 2022 9.195 9.248 9.160 9.248 131,943 +0.02(+0.19%)
Jul 20, 2022 9.186 9.239 9.124 9.231 134,122 +0.04(+0.48%)
Jul 19, 2022 9.168 9.186 9.133 9.186 89,131 +0.04(+0.39%)
Jul 18, 2022 9.151 9.195 9.133 9.151 201,637 -0.01(-0.10%)
Jul 15, 2022 9.124 9.160 9.097 9.160 96,509 +0.04(+0.49%)
Jul 14, 2022 9.133 9.151 9.062 9.115 101,652 -0.05(-0.58%)
Jul 13, 2022 9.142 9.168 9.089 9.168 121,251 +0.01(+0.10%)
Jul 12, 2022 9.168 9.195 9.155 9.160 77,951 -0.01(-0.10%)
Jul 11, 2022 9.177 9.186 9.147 9.168 79,234 +0.04(+0.39%)
Jul 08, 2022 9.168 9.177 9.106 9.133 94,160 -0.03(-0.29%)
Jul 07, 2022 9.097 9.160 9.097 9.160 60,905 +0.07(+0.78%)
Jul 06, 2022 9.168 9.168 9.080 9.089 48,225 -0.00(-0.03%)
Jul 05, 2022 9.162 9.162 9.083 9.092 38,160 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.