Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.170 +0.089 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.371 9.371 9.323 9.353 29,869 -0.04(-0.44%)
Apr 28, 2022 9.318 9.408 9.266 9.395 39,887 +0.08(+0.82%)
Apr 27, 2022 9.371 9.388 9.257 9.318 84,790 -0.04(-0.47%)
Apr 26, 2022 9.371 9.415 9.353 9.362 82,089 -0.03(-0.28%)
Apr 25, 2022 9.371 9.415 9.284 9.388 86,146 -0.01(-0.09%)
Apr 22, 2022 9.388 9.415 9.353 9.397 58,977 -0.03(-0.27%)
Apr 21, 2022 9.476 9.511 9.406 9.423 122,171 -0.04(-0.47%)
Apr 20, 2022 9.449 9.492 9.441 9.467 56,294 +0.02(+0.18%)
Apr 19, 2022 9.467 9.484 9.336 9.449 109,285 +0.02(+0.19%)
Apr 18, 2022 9.458 9.484 9.423 9.432 85,082 -0.04(-0.46%)
Apr 14, 2022 9.554 9.554 9.476 9.476 68,213 -0.07(-0.73%)
Apr 13, 2022 9.511 9.580 9.484 9.546 69,522 +0.05(+0.55%)
Apr 12, 2022 9.502 9.528 9.476 9.493 61,802 +0.04(+0.37%)
Apr 11, 2022 9.476 9.519 9.458 9.458 87,980 -0.05(-0.55%)
Apr 08, 2022 9.563 9.563 9.502 9.511 81,238 -0.03(-0.37%)
Apr 07, 2022 9.519 9.580 9.458 9.546 92,907 +0.01(+0.11%)
Apr 06, 2022 9.554 9.554 9.502 9.535 53,687 -0.03(-0.29%)
Apr 05, 2022 9.624 9.659 9.563 9.563 75,840 -0.10(-1.03%)
Apr 04, 2022 9.653 9.679 9.645 9.662 33,989 -0.00(-0.04%)
Apr 01, 2022 9.706 9.706 9.636 9.666 78,802 -0.02(-0.23%)
Mar 31, 2022 9.714 9.714 9.680 9.688 66,417 +0.01(+0.09%)
Mar 30, 2022 9.697 9.732 9.662 9.679 61,185 +0.02(+0.18%)
Mar 29, 2022 9.549 9.662 9.549 9.662 77,803 +0.11(+1.18%)
Mar 28, 2022 9.523 9.574 9.514 9.549 37,954 +0.03(+0.35%)
Mar 25, 2022 9.575 9.600 9.514 9.515 51,680 -0.07(-0.71%)
Mar 24, 2022 9.584 9.601 9.558 9.584 51,297 +0.01(+0.14%)
Mar 23, 2022 9.558 9.593 9.558 9.571 34,610 -0.02(-0.23%)
Mar 22, 2022 9.593 9.610 9.558 9.593 60,813 +0.03(+0.36%)
Mar 21, 2022 9.636 9.679 9.558 9.558 57,930 -0.09(-0.94%)
Mar 18, 2022 9.533 9.662 9.533 9.649 25,310 +0.06(+0.61%)
Mar 17, 2022 9.436 9.601 9.436 9.591 46,659 +0.09(+0.99%)
Mar 16, 2022 9.436 9.523 9.411 9.497 55,689 +0.09(+0.92%)
Mar 15, 2022 9.445 9.445 9.368 9.410 94,874 +0.03(+0.37%)
Mar 14, 2022 9.471 9.471 9.358 9.376 77,520 -0.09(-0.91%)
Mar 11, 2022 9.575 9.612 9.445 9.462 80,179 -0.04(-0.44%)
Mar 10, 2022 9.480 9.593 9.467 9.504 41,274 -0.01(-0.13%)
Mar 09, 2022 9.436 9.532 9.436 9.516 74,859 +0.10(+1.03%)
Mar 08, 2022 9.454 9.475 9.349 9.419 71,019 -0.06(-0.64%)
Mar 07, 2022 9.558 9.575 9.471 9.480 95,321 -0.10(-1.00%)
Mar 04, 2022 9.601 9.627 9.575 9.575 96,504 -0.08(-0.83%)
Mar 03, 2022 9.714 9.714 9.653 9.655 21,899 +0.00(+0.02%)
Mar 02, 2022 9.622 9.674 9.614 9.653 120,576 +0.02(+0.24%)
Mar 01, 2022 9.656 9.760 9.630 9.630 26,415 -0.02(-0.22%)
Feb 28, 2022 9.613 9.665 9.592 9.652 55,977 +0.04(+0.47%)
Feb 25, 2022 9.544 9.639 9.587 9.607 110,505 +0.05(+0.48%)
Feb 24, 2022 9.527 9.586 9.493 9.561 169,779 +0.00(+0.00%)
Feb 23, 2022 9.596 9.682 9.561 9.561 48,427 -0.01(-0.10%)
Feb 22, 2022 9.613 9.622 9.553 9.571 57,237 -0.05(-0.54%)
Feb 18, 2022 9.623 0 +0.00(+0.02%)
Feb 17, 2022 9.656 9.682 9.612 9.620 86,498 -0.03(-0.26%)
Feb 16, 2022 9.630 9.645 9.587 9.645 34,237 +0.03(+0.34%)
Feb 15, 2022 9.596 9.639 9.579 9.613 58,772 +0.03(+0.32%)
Feb 14, 2022 9.613 9.613 9.544 9.582 59,134 -0.04(-0.43%)
Feb 11, 2022 9.682 9.700 9.605 9.624 116,652 -0.05(-0.52%)
Feb 10, 2022 9.743 9.752 9.652 9.674 114,352 -0.10(-0.97%)
Feb 09, 2022 9.777 9.786 9.735 9.769 65,269 +0.06(+0.62%)
Feb 08, 2022 9.708 9.743 9.674 9.708 94,267 -0.01(-0.09%)
Feb 07, 2022 9.691 9.734 9.682 9.717 57,915 +0.02(+0.18%)
Feb 04, 2022 9.708 9.726 9.656 9.700 135,566 -0.03(-0.27%)
Feb 03, 2022 9.786 9.726 102,588 -0.07(-0.74%)
Feb 02, 2022 9.867 9.883 9.798 9.798 77,810 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.