Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.160 +0.085 (+0.94%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.275 8.294 8.268 8.268 114,154 -0.01(-0.08%)
Apr 27, 2017 8.287 8.287 8.268 8.275 103,889 -0.01(-0.08%)
Apr 26, 2017 8.256 8.281 8.249 8.281 146,244 +0.02(+0.23%)
Apr 25, 2017 8.268 8.268 8.256 8.262 112,160 +0.01(+0.08%)
Apr 24, 2017 8.243 8.262 8.239 8.256 111,227 +0.02(+0.23%)
Apr 21, 2017 8.243 8.249 8.224 8.237 154,912 -0.01(-0.15%)
Apr 20, 2017 8.268 8.268 8.237 8.249 148,339 +0.00(+0.00%)
Apr 19, 2017 8.268 8.268 8.243 8.249 121,346 +0.02(+0.23%)
Apr 18, 2017 8.262 8.287 8.227 8.230 202,614 -0.03(-0.38%)
Apr 17, 2017 8.268 8.281 8.249 8.262 187,365 +0.00(+0.00%)
Apr 13, 2017 8.262 8.300 8.243 8.262 189,486 +0.01(+0.08%)
Apr 12, 2017 8.243 8.294 8.243 8.256 123,615 +0.01(+0.08%)
Apr 11, 2017 8.287 8.306 8.249 8.249 192,219 -0.04(-0.46%)
Apr 10, 2017 8.268 8.300 8.268 8.287 91,735 +0.01(+0.08%)
Apr 07, 2017 8.306 8.313 8.268 8.281 229,677 +0.00(+0.00%)
Apr 06, 2017 8.281 8.287 8.268 8.281 92,116 +0.01(+0.08%)
Apr 05, 2017 8.313 8.320 8.243 8.275 191,827 -0.03(-0.38%)
Apr 04, 2017 8.281 8.306 8.274 8.306 118,108 +0.04(+0.46%)
Apr 03, 2017 8.275 8.306 8.217 8.268 215,711 +0.00(+0.03%)
Mar 31, 2017 8.285 8.285 8.216 8.266 126,132 +0.01(+0.08%)
Mar 30, 2017 8.234 8.260 8.216 8.260 126,463 +0.06(+0.69%)
Mar 29, 2017 8.197 8.232 8.184 8.203 139,081 -0.01(-0.08%)
Mar 28, 2017 8.197 8.216 8.178 8.209 124,376 +0.04(+0.46%)
Mar 27, 2017 8.178 8.209 8.171 8.171 133,343 -0.04(-0.46%)
Mar 24, 2017 8.216 8.216 8.171 8.209 204,616 +0.05(+0.62%)
Mar 23, 2017 8.152 8.195 8.152 8.159 122,293 +0.00(+0.00%)
Mar 22, 2017 8.185 8.190 8.152 8.159 243,183 -0.03(-0.39%)
Mar 21, 2017 8.241 8.266 8.184 8.190 352,804 -0.04(-0.51%)
Mar 20, 2017 8.260 8.265 8.222 8.232 153,363 -0.02(-0.26%)
Mar 17, 2017 8.203 8.259 8.203 8.253 138,625 +0.03(+0.38%)
Mar 16, 2017 8.209 8.253 8.203 8.222 157,703 +0.01(+0.15%)
Mar 15, 2017 8.146 8.222 8.146 8.209 296,033 +0.05(+0.58%)
Mar 14, 2017 8.152 8.171 8.133 8.162 188,020 +0.01(+0.12%)
Mar 13, 2017 8.146 8.203 8.133 8.152 195,215 +0.03(+0.31%)
Mar 10, 2017 8.146 8.190 8.108 8.127 131,561 +0.00(+0.00%)
Mar 09, 2017 8.164 8.178 8.108 8.127 229,706 -0.05(-0.62%)
Mar 08, 2017 8.216 8.259 8.146 8.178 308,913 -0.04(-0.46%)
Mar 07, 2017 8.260 8.260 8.197 8.216 189,992 -0.04(-0.54%)
Mar 06, 2017 8.247 8.260 8.197 8.260 206,668 +0.04(+0.46%)
Mar 03, 2017 8.279 8.279 8.203 8.222 449,678 -0.04(-0.46%)
Mar 02, 2017 8.253 8.279 8.247 8.260 82,449 +0.01(+0.08%)
Mar 01, 2017 8.272 8.286 8.234 8.253 277,650 -0.02(-0.21%)
Feb 28, 2017 8.321 8.321 8.246 8.271 511,092 -0.05(-0.60%)
Feb 27, 2017 8.315 8.339 8.290 8.321 939,258 +0.00(+0.00%)
Feb 24, 2017 8.327 8.327 8.302 8.321 204,836 -0.01(-0.15%)
Feb 23, 2017 8.334 8.340 8.296 8.334 116,511 -0.01(-0.08%)
Feb 22, 2017 8.309 8.340 8.309 8.340 175,879 +0.03(+0.38%)
Feb 21, 2017 8.327 8.331 8.296 8.309 180,414 +0.01(+0.08%)
Feb 17, 2017 8.302 8.302 8.302 0 +0.00(+0.00%)
Feb 16, 2017 8.321 8.340 8.296 8.302 189,666 -0.01(-0.15%)
Feb 15, 2017 8.296 8.327 8.290 8.315 255,656 +0.01(+0.08%)
Feb 14, 2017 8.321 8.321 8.290 8.309 264,124 -0.01(-0.15%)
Feb 13, 2017 8.327 8.327 8.290 8.321 221,195 +0.01(+0.08%)
Feb 10, 2017 8.290 8.321 8.277 8.315 485,292 +0.03(+0.38%)
Feb 09, 2017 8.283 8.292 8.270 8.283 140,400 +0.01(+0.08%)
Feb 08, 2017 8.246 8.277 8.246 8.277 106,553 +0.03(+0.38%)
Feb 07, 2017 8.252 8.258 8.233 8.246 137,461 +0.01(+0.15%)
Feb 06, 2017 8.233 8.258 8.221 8.233 190,172 -0.01(-0.08%)
Feb 03, 2017 8.233 8.251 8.195 8.239 374,673 +0.03(+0.38%)
Feb 02, 2017 8.158 8.214 8.158 8.208 228,931 +0.04(+0.46%)
Feb 01, 2017 8.158 8.195 8.146 8.170 130,233 +0.03(+0.33%)
Jan 31, 2017 8.112 8.150 8.112 8.144 78,496 +0.02(+0.23%)
Jan 30, 2017 8.131 8.144 8.112 8.125 122,339 -0.01(-0.15%)
Jan 27, 2017 8.162 8.164 8.137 8.137 160,968 -0.02(-0.23%)
Jan 26, 2017 8.112 8.156 8.112 8.156 86,442 +0.04(+0.54%)
Jan 25, 2017 8.125 8.140 8.112 8.112 158,610 -0.03(-0.31%)
Jan 24, 2017 8.112 8.137 8.106 8.137 90,087 +0.04(+0.54%)
Jan 23, 2017 8.100 8.125 8.064 8.094 161,493 +0.02(+0.23%)
Jan 20, 2017 8.062 8.112 8.050 8.075 177,450 -0.01(-0.15%)
Jan 19, 2017 8.106 8.125 8.050 8.087 231,905 -0.05(-0.61%)
Jan 18, 2017 8.137 8.143 8.112 8.137 218,093 +0.01(+0.15%)
Jan 17, 2017 8.119 8.150 8.106 8.125 195,006 +0.00(+0.00%)
Jan 13, 2017 8.125 8.125 8.125 0 -0.01(-0.08%)
Jan 12, 2017 8.156 8.168 8.100 8.131 205,182 -0.01(-0.15%)
Jan 11, 2017 8.144 8.156 8.112 8.144 282,346 +0.01(+0.15%)
Jan 10, 2017 8.119 8.150 8.087 8.131 247,614 +0.04(+0.46%)
Jan 09, 2017 8.144 8.150 8.094 8.094 238,494 -0.02(-0.31%)
Jan 06, 2017 8.125 8.150 8.101 8.119 214,789 +0.00(+0.00%)
Jan 05, 2017 8.094 8.125 8.061 8.119 287,951 +0.02(+0.31%)
Jan 04, 2017 8.031 8.121 8.017 8.094 159,844 +0.07(+0.86%)
Jan 03, 2017 8.000 8.050 8.000 8.025 533,420 +0.02(+0.31%)
Dec 30, 2016 8.000 8.000 8.000 0 +0.03(+0.31%)
Dec 29, 2016 7.975 8.025 7.969 7.975 133,181 +0.00(+0.00%)
Dec 28, 2016 8.006 8.056 7.969 7.975 275,331 -0.03(-0.40%)
Dec 27, 2016 8.020 8.034 7.988 8.007 121,706 -0.03(-0.39%)
Dec 23, 2016 8.038 8.038 8.038 0 +0.02(+0.31%)
Dec 22, 2016 7.988 8.020 7.978 8.013 114,949 +0.01(+0.08%)
Dec 21, 2016 8.001 8.025 7.970 8.007 154,930 +0.02(+0.23%)
Dec 20, 2016 7.957 8.001 7.957 7.988 252,899 +0.01(+0.16%)
Dec 19, 2016 7.982 7.982 7.947 7.976 275,337 +0.01(+0.16%)
Dec 16, 2016 7.945 7.976 7.926 7.964 132,876 +0.02(+0.23%)
Dec 15, 2016 7.945 7.970 7.914 7.945 222,348 +0.01(+0.08%)
Dec 14, 2016 7.970 7.976 7.926 7.939 192,908 -0.02(-0.31%)
Dec 13, 2016 7.945 7.976 7.933 7.964 233,173 +0.02(+0.31%)
Dec 12, 2016 7.957 7.976 7.895 7.939 228,039 -0.03(-0.41%)
Dec 09, 2016 7.970 7.995 7.964 7.971 194,050 +0.01(+0.09%)
Dec 08, 2016 7.945 7.981 7.943 7.964 116,718 +0.02(+0.23%)
Dec 07, 2016 7.945 7.957 7.936 7.945 341,948 +0.02(+0.23%)
Dec 06, 2016 7.957 7.957 7.908 7.926 160,163 -0.02(-0.31%)
Dec 05, 2016 7.914 7.957 7.908 7.951 81,631 +0.03(+0.40%)
Dec 02, 2016 7.926 8.001 7.895 7.919 123,818 -0.04(-0.45%)
Dec 01, 2016 7.945 7.982 7.889 7.955 182,605 +0.01(+0.15%)
Nov 30, 2016 7.968 8.030 7.931 7.943 122,007 -0.02(-0.23%)
Nov 29, 2016 7.950 7.993 7.950 7.962 86,611 -0.01(-0.15%)
Nov 28, 2016 7.968 7.981 7.927 7.974 255,774 +0.02(+0.23%)
Nov 25, 2016 7.950 7.987 7.913 7.956 92,088 +0.02(+0.23%)
Nov 23, 2016 7.937 7.937 7.937 0 +0.01(+0.08%)
Nov 22, 2016 7.950 7.962 7.900 7.931 165,087 +0.01(+0.08%)
Nov 21, 2016 7.869 7.950 7.869 7.925 165,364 +0.05(+0.63%)
Nov 18, 2016 7.900 7.950 7.869 7.876 143,821 -0.02(-0.31%)
Nov 17, 2016 7.987 7.993 7.882 7.900 141,015 -0.07(-0.85%)
Nov 16, 2016 7.913 7.974 7.900 7.968 170,843 +0.05(+0.62%)
Nov 15, 2016 7.789 7.932 7.764 7.919 199,877 +0.14(+1.75%)
Nov 14, 2016 7.814 7.869 7.721 7.782 548,815 -0.07(-0.95%)
Nov 11, 2016 7.839 7.888 7.789 7.857 203,265 +0.01(+0.08%)
Nov 10, 2016 7.925 8.008 7.839 7.851 251,497 -0.06(-0.70%)
Nov 09, 2016 7.869 7.997 7.869 7.906 348,560 -0.01(-0.08%)
Nov 08, 2016 7.913 7.945 7.900 7.913 98,640 -0.01(-0.08%)
Nov 07, 2016 7.956 8.003 7.900 7.919 168,740 +0.00(+0.00%)
Nov 04, 2016 7.857 7.931 7.857 7.919 163,758 +0.03(+0.39%)
Nov 03, 2016 7.962 8.018 7.851 7.888 450,488 -0.03(-0.39%)
Nov 02, 2016 8.061 8.061 7.913 7.919 264,256 -0.14(-1.69%)
Nov 01, 2016 8.104 8.110 8.024 8.055 216,520 -0.04(-0.44%)
Oct 31, 2016 8.108 8.119 8.090 8.090 58,529 -0.04(-0.43%)
Oct 28, 2016 8.151 8.164 8.108 8.125 76,969 -0.01(-0.17%)
Oct 27, 2016 8.170 8.170 8.127 8.139 181,493 +0.00(+0.00%)
Oct 26, 2016 8.170 8.182 8.139 8.139 123,944 -0.03(-0.40%)
Oct 25, 2016 8.176 8.188 8.142 8.172 146,033 +0.01(+0.10%)
Oct 24, 2016 8.164 8.194 8.163 8.164 56,732 +0.01(+0.16%)
Oct 21, 2016 8.164 8.164 8.131 8.151 64,355 +0.01(+0.07%)
Oct 20, 2016 8.127 8.166 8.127 8.145 87,987 +0.01(+0.15%)
Oct 19, 2016 8.127 8.170 8.121 8.133 138,672 +0.02(+0.23%)
Oct 18, 2016 8.072 8.133 8.066 8.115 146,321 +0.06(+0.69%)
Oct 17, 2016 8.066 8.090 8.053 8.059 152,622 -0.03(-0.31%)
Oct 14, 2016 8.078 8.108 8.066 8.085 94,207 +0.01(+0.16%)
Oct 13, 2016 8.047 8.096 8.016 8.072 292,826 +0.00(+0.00%)
Oct 12, 2016 8.096 8.127 8.010 8.072 234,638 -0.04(-0.53%)
Oct 11, 2016 8.231 8.231 8.108 8.115 207,136 -0.11(-1.34%)
Oct 10, 2016 8.188 8.274 8.188 8.225 80,936 +0.02(+0.22%)
Oct 07, 2016 8.244 8.250 8.188 8.207 213,322 -0.02(-0.22%)
Oct 06, 2016 8.225 8.231 8.207 8.225 261,918 +0.01(+0.08%)
Oct 05, 2016 8.201 8.237 8.188 8.218 66,578 +0.03(+0.37%)
Oct 04, 2016 8.225 8.225 8.173 8.188 165,825 -0.02(-0.30%)
Oct 03, 2016 8.225 8.244 8.186 8.213 113,215 -0.00(-0.06%)
Sep 30, 2016 8.175 8.242 8.175 8.217 233,189 +0.04(+0.52%)
Sep 29, 2016 8.242 8.265 8.175 8.175 269,597 -0.06(-0.74%)
Sep 28, 2016 8.242 8.248 8.217 8.236 48,068 +0.02(+0.22%)
Sep 27, 2016 8.242 8.248 8.193 8.217 164,243 -0.05(-0.66%)
Sep 26, 2016 8.260 8.272 8.260 8.272 67,561 -0.01(-0.15%)
Sep 23, 2016 8.260 8.285 8.253 8.285 73,678 +0.01(+0.15%)
Sep 22, 2016 8.242 8.291 8.242 8.272 281,048 +0.03(+0.30%)
Sep 21, 2016 8.230 8.272 8.217 8.247 64,217 +0.04(+0.44%)
Sep 20, 2016 8.169 8.211 8.169 8.211 68,123 +0.04(+0.52%)
Sep 19, 2016 8.181 8.230 8.163 8.169 203,938 -0.03(-0.37%)
Sep 16, 2016 8.254 8.254 8.187 8.199 93,992 -0.03(-0.37%)
Sep 15, 2016 8.242 8.262 8.217 8.230 164,748 -0.01(-0.07%)
Sep 14, 2016 8.303 8.303 8.230 8.236 84,772 +0.02(+0.22%)
Sep 13, 2016 8.285 8.303 8.193 8.217 179,639 -0.05(-0.57%)
Sep 12, 2016 8.217 8.291 8.217 8.265 387,209 -0.00(-0.02%)
Sep 09, 2016 8.333 8.352 8.254 8.266 394,914 -0.09(-1.02%)
Sep 08, 2016 8.364 8.370 8.346 8.352 112,172 +0.00(+0.00%)
Sep 07, 2016 8.327 8.364 8.327 8.352 83,661 +0.02(+0.18%)
Sep 06, 2016 8.321 8.346 8.321 8.336 127,187 +0.02(+0.26%)
Sep 02, 2016 8.346 8.315 8.315 8.315 122,684 -0.01(-0.15%)
Sep 01, 2016 8.321 8.340 8.315 8.327 67,065 -0.01(-0.09%)
Aug 31, 2016 8.350 8.350 8.332 8.335 138,726 -0.01(-0.08%)
Aug 30, 2016 8.338 8.356 8.320 8.342 46,797 +0.00(+0.04%)
Aug 29, 2016 8.332 8.350 8.314 8.338 115,350 +0.02(+0.29%)
Aug 26, 2016 8.295 8.326 8.295 8.314 62,764 -0.01(-0.07%)
Aug 25, 2016 8.320 8.320 8.283 8.320 91,530 +0.01(+0.11%)
Aug 24, 2016 8.356 8.356 8.265 8.311 284,218 -0.02(-0.22%)
Aug 23, 2016 8.308 8.338 8.277 8.329 143,323 +0.04(+0.44%)
Aug 22, 2016 8.320 8.320 8.259 8.292 128,464 -0.02(-0.26%)
Aug 19, 2016 8.314 8.320 8.289 8.314 106,767 +0.00(+0.00%)
Aug 18, 2016 8.308 8.320 8.296 8.314 89,801 +0.01(+0.07%)
Aug 17, 2016 8.320 8.320 8.265 8.308 311,800 -0.01(-0.07%)
Aug 16, 2016 8.344 8.344 8.308 8.314 120,441 -0.02(-0.22%)
Aug 15, 2016 8.350 8.350 8.326 8.332 155,940 +0.00(+0.00%)
Aug 12, 2016 8.344 8.350 8.320 8.332 195,793 +0.01(+0.14%)
Aug 11, 2016 8.326 8.350 8.308 8.320 98,642 -0.01(-0.14%)
Aug 10, 2016 8.368 8.368 8.326 8.332 140,542 -0.02(-0.29%)
Aug 09, 2016 8.362 8.362 8.314 8.356 194,351 +0.01(+0.15%)
Aug 08, 2016 8.326 8.344 8.302 8.344 296,578 +0.02(+0.29%)
Aug 05, 2016 8.320 8.329 8.295 8.320 107,449 +0.02(+0.22%)
Aug 04, 2016 8.289 8.314 8.277 8.302 135,721 +0.03(+0.40%)
Aug 03, 2016 8.253 8.277 8.247 8.269 48,606 +0.02(+0.19%)
Aug 02, 2016 8.271 8.277 8.186 8.253 291,079 -0.04(-0.51%)
Aug 01, 2016 8.344 8.356 8.280 8.295 321,124 -0.05(-0.64%)
Jul 29, 2016 8.312 8.349 8.308 8.349 139,014 +0.04(+0.44%)
Jul 28, 2016 8.300 8.312 8.300 8.312 61,056 +0.01(+0.15%)
Jul 27, 2016 8.300 8.324 8.294 8.300 174,260 -0.01(-0.07%)
Jul 26, 2016 8.318 8.318 8.288 8.306 168,019 +0.01(+0.07%)
Jul 25, 2016 8.282 8.445 8.282 8.300 289,955 +0.02(+0.22%)
Jul 22, 2016 8.276 8.306 8.266 8.282 113,781 +0.02(+0.22%)
Jul 21, 2016 8.252 8.288 8.246 8.264 114,567 +0.00(+0.00%)
Jul 20, 2016 8.288 8.288 8.246 8.264 158,344 -0.02(-0.29%)
Jul 19, 2016 8.282 8.306 8.270 8.288 97,189 +0.02(+0.20%)
Jul 18, 2016 8.276 8.288 8.234 8.272 204,111 +0.01(+0.16%)
Jul 15, 2016 8.234 8.270 8.222 8.258 446,016 +0.02(+0.24%)
Jul 14, 2016 8.252 8.270 8.218 8.238 238,452 -0.01(-0.17%)
Jul 13, 2016 8.246 8.252 8.204 8.252 313,973 +0.02(+0.29%)
Jul 12, 2016 8.198 8.258 8.179 8.228 181,837 +0.04(+0.44%)
Jul 11, 2016 8.167 8.198 8.167 8.192 360,321 +0.02(+0.30%)
Jul 08, 2016 8.161 8.210 8.137 8.167 150,168 +0.03(+0.37%)
Jul 07, 2016 8.137 8.143 8.113 8.137 419,502 +0.01(+0.11%)
Jul 06, 2016 8.101 8.137 8.089 8.128 248,498 +0.01(+0.11%)
Jul 05, 2016 8.179 8.185 8.095 8.119 227,968 -0.06(-0.78%)
Jul 01, 2016 8.185 8.182 8.182 8.182 404,902 +0.03(+0.43%)
Jun 30, 2016 8.112 8.184 8.088 8.148 186,860 +0.03(+0.37%)
Jun 29, 2016 8.112 8.154 8.076 8.118 633,272 +0.02(+0.30%)
Jun 28, 2016 7.992 8.124 7.992 8.094 319,387 +0.13(+1.58%)
Jun 27, 2016 8.052 8.075 7.931 7.967 607,990 -0.09(-1.12%)
Jun 24, 2016 8.058 8.136 7.986 8.058 600,456 -0.14(-1.76%)
Jun 23, 2016 8.148 8.202 8.134 8.202 271,612 +0.07(+0.81%)
Jun 22, 2016 8.160 8.187 8.118 8.136 412,679 -0.04(-0.44%)
Jun 21, 2016 8.166 8.178 8.130 8.172 328,988 +0.02(+0.22%)
Jun 20, 2016 8.130 8.166 8.094 8.154 191,874 +0.07(+0.89%)
Jun 17, 2016 8.052 8.130 8.052 8.082 183,614 +0.03(+0.37%)
Jun 16, 2016 8.094 8.106 8.028 8.052 217,692 -0.03(-0.37%)
Jun 15, 2016 8.046 8.118 8.046 8.082 299,104 +0.03(+0.37%)
Jun 14, 2016 8.106 8.136 8.022 8.052 174,000 -0.04(-0.52%)
Jun 13, 2016 8.130 8.130 8.082 8.094 423,753 -0.04(-0.44%)
Jun 10, 2016 8.160 8.202 8.112 8.130 218,276 -0.03(-0.33%)
Jun 09, 2016 8.184 8.184 8.148 8.157 281,415 -0.02(-0.18%)
Jun 08, 2016 8.184 8.202 8.150 8.172 99,070 -0.01(-0.15%)
Jun 07, 2016 8.172 8.196 8.160 8.184 110,896 -0.01(-0.07%)
Jun 06, 2016 8.136 8.202 8.136 8.190 165,978 +0.02(+0.22%)
Jun 03, 2016 8.142 8.184 8.124 8.172 133,916 +0.05(+0.59%)
Jun 02, 2016 8.142 8.184 8.098 8.124 92,914 +0.01(+0.07%)
Jun 01, 2016 8.112 8.136 8.058 8.118 103,007 +0.03(+0.39%)
May 31, 2016 8.092 8.134 8.068 8.086 92,541 +0.00(+0.00%)
May 27, 2016 8.086 8.086 8.086 8.086 130,679 -0.01(-0.07%)
May 26, 2016 8.092 8.098 8.040 8.092 117,254 -0.01(-0.07%)
May 25, 2016 8.026 8.098 8.008 8.098 191,114 +0.04(+0.52%)
May 24, 2016 8.050 8.074 8.050 8.056 157,909 +0.01(+0.15%)
May 23, 2016 8.044 8.056 8.008 8.044 264,654 +0.02(+0.30%)
May 20, 2016 8.014 8.050 7.991 8.020 95,942 +0.04(+0.45%)
May 19, 2016 8.008 8.008 7.955 7.985 214,056 -0.03(-0.37%)
May 18, 2016 8.074 8.086 8.014 8.014 283,925 -0.06(-0.74%)
May 17, 2016 8.056 8.087 8.038 8.074 106,037 +0.02(+0.22%)
May 16, 2016 8.050 8.062 8.026 8.056 325,421 +0.01(+0.15%)
May 13, 2016 8.014 8.050 8.014 8.044 185,768 +0.01(+0.07%)
May 12, 2016 8.062 8.062 8.008 8.038 123,683 -0.01(-0.15%)
May 11, 2016 8.050 8.068 8.014 8.050 143,522 +0.00(+0.00%)
May 10, 2016 8.038 8.062 8.027 8.050 69,055 +0.03(+0.33%)
May 09, 2016 8.044 8.050 8.008 8.024 99,537 -0.00(-0.03%)
May 06, 2016 8.020 8.044 8.002 8.026 163,193 +0.01(+0.07%)
May 05, 2016 8.038 8.038 7.997 8.020 141,151 +0.02(+0.30%)
May 04, 2016 8.008 8.020 7.991 7.997 163,379 -0.02(-0.22%)
May 03, 2016 8.050 8.050 7.985 8.014 131,745 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.