Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.175 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.861 8.861 8.846 8.850 44,143 +0.01(+0.06%)
Oct 30, 2019 8.823 8.846 8.823 8.844 70,514 +0.01(+0.07%)
Oct 29, 2019 8.853 8.857 8.833 8.838 62,783 -0.02(-0.17%)
Oct 28, 2019 8.846 8.868 8.831 8.853 75,605 -0.00(-0.04%)
Oct 25, 2019 8.868 8.868 8.853 8.857 68,540 -0.01(-0.13%)
Oct 24, 2019 8.846 8.884 8.843 8.868 79,342 +0.02(+0.17%)
Oct 23, 2019 8.831 8.868 8.831 8.853 77,449 +0.01(+0.09%)
Oct 22, 2019 8.831 8.849 8.823 8.846 105,797 +0.01(+0.16%)
Oct 21, 2019 8.868 8.868 8.831 8.831 291,348 -0.02(-0.21%)
Oct 18, 2019 8.884 8.884 8.838 8.850 103,341 -0.01(-0.13%)
Oct 17, 2019 8.868 8.868 8.853 8.861 62,626 -0.02(-0.17%)
Oct 16, 2019 8.868 8.876 8.838 8.876 200,047 +0.02(+0.17%)
Oct 15, 2019 8.876 8.876 8.831 8.861 83,374 -0.02(-0.17%)
Oct 14, 2019 8.846 8.876 8.801 8.876 64,641 +0.08(+0.94%)
Oct 11, 2019 8.816 8.831 8.778 8.793 197,120 -0.01(-0.09%)
Oct 10, 2019 8.808 8.838 8.793 8.801 42,441 -0.02(-0.24%)
Oct 09, 2019 8.793 8.838 8.793 8.822 82,120 +0.03(+0.33%)
Oct 08, 2019 8.823 8.823 8.771 8.793 78,441 -0.02(-0.28%)
Oct 07, 2019 8.808 8.823 8.807 8.818 122,108 -0.00(-0.01%)
Oct 04, 2019 8.793 8.831 8.793 8.819 48,483 +0.01(+0.12%)
Oct 03, 2019 8.831 8.831 8.793 8.808 95,670 +0.01(+0.06%)
Oct 02, 2019 8.825 8.840 8.765 8.803 131,059 -0.02(-0.25%)
Oct 01, 2019 8.803 8.840 8.803 8.825 212,912 +0.03(+0.34%)
Sep 30, 2019 8.833 8.833 8.788 8.795 74,948 -0.01(-0.09%)
Sep 27, 2019 8.826 8.829 8.803 8.803 132,816 -0.02(-0.25%)
Sep 26, 2019 8.825 8.825 8.810 8.825 85,468 +0.01(+0.08%)
Sep 25, 2019 8.818 8.818 8.780 8.818 40,025 +0.00(+0.00%)
Sep 24, 2019 8.803 8.820 8.795 8.818 55,021 +0.01(+0.09%)
Sep 23, 2019 8.773 8.825 8.773 8.810 110,304 +0.01(+0.09%)
Sep 20, 2019 8.788 8.803 8.780 8.803 38,576 +0.01(+0.17%)
Sep 19, 2019 8.773 8.795 8.765 8.788 78,018 +0.01(+0.09%)
Sep 18, 2019 8.773 8.795 8.758 8.780 51,138 +0.01(+0.09%)
Sep 17, 2019 8.743 8.773 8.743 8.773 49,452 +0.01(+0.17%)
Sep 16, 2019 8.705 8.758 8.705 8.758 49,351 +0.04(+0.43%)
Sep 13, 2019 8.795 8.800 8.692 8.720 180,336 -0.07(-0.77%)
Sep 12, 2019 8.803 8.803 8.765 8.788 107,872 +0.00(+0.00%)
Sep 11, 2019 8.758 8.795 8.758 8.788 78,109 +0.01(+0.17%)
Sep 10, 2019 8.758 8.795 8.750 8.773 78,133 +0.01(+0.09%)
Sep 09, 2019 8.795 8.802 8.765 8.765 78,428 -0.03(-0.34%)
Sep 06, 2019 8.780 8.795 8.780 8.795 86,897 +0.02(+0.26%)
Sep 05, 2019 8.810 8.818 8.758 8.773 104,030 +0.01(+0.15%)
Sep 04, 2019 8.760 8.774 8.745 8.760 99,121 +0.01(+0.09%)
Sep 03, 2019 8.722 8.760 8.719 8.752 232,467 +0.03(+0.38%)
Aug 30, 2019 8.730 8.767 8.715 8.719 149,565 -0.02(-0.21%)
Aug 29, 2019 8.745 8.767 8.730 8.737 126,170 -0.01(-0.17%)
Aug 28, 2019 8.737 8.752 8.737 8.752 63,864 +0.02(+0.21%)
Aug 27, 2019 8.737 8.752 8.722 8.733 33,155 +0.01(+0.13%)
Aug 26, 2019 8.752 8.774 8.722 8.722 84,753 -0.03(-0.34%)
Aug 23, 2019 8.760 8.782 8.722 8.752 79,410 -0.01(-0.17%)
Aug 22, 2019 8.745 8.767 8.745 8.767 35,306 +0.00(+0.00%)
Aug 21, 2019 8.722 8.767 8.722 8.767 73,968 +0.03(+0.31%)
Aug 20, 2019 8.722 8.752 8.722 8.740 64,016 +0.00(+0.03%)
Aug 19, 2019 8.722 8.745 8.722 8.737 53,348 -0.01(-0.09%)
Aug 16, 2019 8.730 8.760 8.722 8.745 68,813 +0.01(+0.17%)
Aug 15, 2019 8.707 8.752 8.700 8.730 93,651 +0.02(+0.26%)
Aug 14, 2019 8.678 8.722 8.678 8.707 60,416 -0.01(-0.07%)
Aug 13, 2019 8.685 8.722 8.681 8.713 60,576 +0.02(+0.28%)
Aug 12, 2019 8.700 8.700 8.685 8.689 48,487 -0.00(-0.04%)
Aug 09, 2019 8.663 8.692 8.663 8.692 36,083 +0.03(+0.34%)
Aug 08, 2019 8.663 8.692 8.663 8.663 81,428 +0.00(+0.00%)
Aug 07, 2019 8.700 8.700 8.663 8.663 51,181 -0.04(-0.43%)
Aug 06, 2019 8.678 8.700 8.670 8.700 78,368 +0.03(+0.34%)
Aug 05, 2019 8.752 8.752 8.663 8.670 206,839 -0.08(-0.95%)
Aug 02, 2019 8.716 8.753 8.694 8.753 146,806 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.