Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.693 6.736 6.609 6.691 1,792,240 -0.08(-1.21%)
Sep 27, 2002 7.086 7.118 6.712 6.773 1,139,581 -0.29(-4.05%)
Sep 26, 2002 7.206 7.375 6.950 7.059 1,850,496 +0.24(+3.46%)
Sep 25, 2002 6.484 6.826 6.484 6.823 905,310 +0.21(+3.13%)
Sep 24, 2002 6.725 6.725 6.600 6.616 482,562 -0.19(-2.78%)
Sep 23, 2002 7.030 7.031 6.742 6.805 771,974 -0.26(-3.75%)
Sep 20, 2002 7.126 7.142 7.025 7.070 563,871 -0.05(-0.77%)
Sep 19, 2002 7.022 7.218 6.996 7.124 469,477 +0.10(+1.46%)
Sep 18, 2002 7.094 7.222 6.938 7.022 609,978 -0.09(-1.31%)
Sep 17, 2002 6.978 7.250 6.933 7.115 186,918 +0.14(+1.95%)
Sep 16, 2002 6.901 7.041 6.789 6.978 916,213 +0.08(+1.12%)
Sep 13, 2002 7.335 7.336 6.901 6.901 1,731,180 -0.59(-7.92%)
Sep 12, 2002 7.776 7.776 7.494 7.495 470,100 -0.29(-3.77%)
Sep 11, 2002 7.885 7.887 7.683 7.789 773,532 -0.09(-1.16%)
Sep 10, 2002 7.835 7.945 7.835 7.880 280,689 +0.05(+0.61%)
Sep 09, 2002 7.704 7.940 7.628 7.832 364,803 +0.13(+1.67%)
Sep 06, 2002 7.583 7.742 7.583 7.704 380,068 +0.13(+1.67%)
Sep 05, 2002 7.511 7.736 7.506 7.577 340,503 -0.13(-1.65%)
Sep 04, 2002 7.511 7.704 7.511 7.704 418,386 +0.20(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.