Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

71.43 +0.89 (+1.26%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.660 7.716 7.630 7.715 638,464 +0.08(+1.00%)
Jan 30, 2002 7.546 7.658 7.465 7.639 333,111 +0.10(+1.33%)
Jan 29, 2002 7.635 7.664 7.431 7.538 353,776 -0.10(-1.34%)
Jan 28, 2002 7.733 7.814 7.609 7.640 735,930 -0.09(-1.19%)
Jan 25, 2002 7.546 7.781 7.510 7.733 407,136 +0.23(+3.11%)
Jan 24, 2002 7.271 7.507 7.246 7.499 402,818 +0.22(+3.03%)
Jan 23, 2002 7.076 7.292 7.076 7.279 290,547 +0.23(+3.29%)
Jan 22, 2002 6.890 7.076 6.890 7.047 673,934 -0.01(-0.14%)
Jan 21, 2002 7.157 7.214 6.987 7.057 731,920 +0.00(+0.00%)
Jan 18, 2002 7.157 7.214 6.987 7.057 729,452 -0.08(-1.16%)
Jan 17, 2002 7.261 7.262 7.117 7.139 652,035 -0.12(-1.67%)
Jan 16, 2002 7.327 7.327 7.246 7.261 638,464 -0.05(-0.69%)
Jan 15, 2002 7.271 7.324 7.271 7.311 367,039 +0.06(+0.89%)
Jan 14, 2002 7.392 7.395 7.246 7.246 1,031,104 -0.16(-2.10%)
Jan 11, 2002 7.416 7.465 7.400 7.402 268,031 -0.03(-0.39%)
Jan 10, 2002 7.502 7.520 7.381 7.431 215,597 -0.29(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.