Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 57.46 57.72 55.80 55.86 562,869 -0.96(-1.69%)
Oct 30, 2018 55.42 56.95 54.86 56.82 518,082 +1.48(+2.68%)
Oct 29, 2018 56.91 57.32 54.57 55.34 686,138 -0.97(-1.72%)
Oct 26, 2018 57.31 57.31 55.69 56.31 537,309 -1.50(-2.59%)
Oct 25, 2018 57.41 58.54 56.93 57.81 469,170 +0.84(+1.47%)
Oct 24, 2018 58.83 60.25 56.87 56.97 699,701 -0.85(-1.46%)
Oct 23, 2018 58.59 58.63 56.17 57.82 928,211 -1.78(-2.99%)
Oct 22, 2018 60.57 60.88 59.32 59.60 467,763 -0.87(-1.44%)
Oct 19, 2018 60.54 61.31 60.19 60.47 332,278 -0.05(-0.08%)
Oct 18, 2018 61.29 61.74 60.34 60.52 388,604 -0.75(-1.23%)
Oct 17, 2018 62.21 62.24 60.85 61.27 444,132 -0.88(-1.41%)
Oct 16, 2018 60.98 62.29 60.26 62.15 512,568 +1.27(+2.09%)
Oct 15, 2018 60.93 61.42 60.67 60.88 457,359 -0.01(-0.01%)
Oct 12, 2018 61.93 61.99 60.08 60.89 629,788 -0.41(-0.67%)
Oct 11, 2018 63.19 63.48 61.26 61.30 690,053 -1.99(-3.15%)
Oct 10, 2018 65.21 65.46 63.19 63.29 572,255 -1.79(-2.75%)
Oct 09, 2018 66.00 66.31 65.05 65.08 571,901 -1.04(-1.57%)
Oct 08, 2018 65.91 66.68 65.88 66.12 398,047 +0.21(+0.32%)
Oct 05, 2018 65.57 66.71 65.43 65.91 376,964 +0.28(+0.43%)
Oct 04, 2018 66.29 66.46 64.99 65.63 608,000 -0.69(-1.05%)
Oct 03, 2018 66.37 66.99 65.70 66.32 448,186 +0.18(+0.27%)
Oct 02, 2018 65.75 66.65 65.49 66.14 363,721 +0.16(+0.24%)
Oct 01, 2018 66.02 66.42 65.52 65.98 562,386 +0.09(+0.14%)
Sep 28, 2018 65.16 66.46 65.15 65.89 432,523 +0.60(+0.92%)
Sep 27, 2018 65.30 65.68 64.70 65.29 418,103 +0.01(+0.01%)
Sep 26, 2018 64.67 65.98 64.64 65.28 510,105 +0.38(+0.58%)
Sep 25, 2018 65.52 65.75 64.67 64.91 652,962 -0.50(-0.77%)
Sep 24, 2018 65.98 66.29 64.60 65.41 542,826 -0.58(-0.88%)
Sep 21, 2018 67.47 67.51 65.14 65.98 1,296,496 -1.48(-2.20%)
Sep 20, 2018 66.52 67.59 65.57 67.47 984,802 +1.24(+1.87%)
Sep 19, 2018 66.25 66.73 65.70 66.23 928,469 +0.09(+0.14%)
Sep 18, 2018 66.15 66.66 64.88 66.14 489,778 +0.08(+0.11%)
Sep 17, 2018 64.34 66.11 64.24 66.06 706,825 +1.92(+2.99%)
Sep 14, 2018 64.91 65.28 64.02 64.14 576,021 -0.79(-1.21%)
Sep 13, 2018 65.52 65.88 64.20 64.93 520,536 -0.31(-0.47%)
Sep 12, 2018 65.52 65.92 64.90 65.24 529,011 -0.32(-0.49%)
Sep 11, 2018 64.45 65.72 64.03 65.56 689,068 +1.21(+1.89%)
Sep 10, 2018 64.02 65.01 64.02 64.34 518,648 +0.48(+0.75%)
Sep 07, 2018 63.97 64.21 63.54 63.87 513,651 -0.36(-0.56%)
Sep 06, 2018 63.49 64.34 63.16 64.23 632,080 +0.85(+1.35%)
Sep 05, 2018 62.45 64.33 62.36 63.37 857,835 +0.85(+1.37%)
Sep 04, 2018 62.56 63.03 62.14 62.52 550,034 -0.02(-0.03%)
Aug 31, 2018 62.54 62.54 62.54 0 +0.31(+0.50%)
Aug 30, 2018 62.14 62.47 61.79 62.23 784,777 +0.03(+0.04%)
Aug 29, 2018 62.19 62.98 61.69 62.20 719,792 +0.27(+0.43%)
Aug 28, 2018 62.13 62.33 61.77 61.93 757,449 -0.23(-0.38%)
Aug 27, 2018 62.11 62.55 61.37 62.17 737,724 +0.24(+0.39%)
Aug 24, 2018 61.88 62.16 61.69 61.93 678,775 +0.04(+0.07%)
Aug 23, 2018 62.79 62.79 61.49 61.88 570,554 -0.95(-1.51%)
Aug 22, 2018 63.18 63.23 61.78 62.83 435,489 -0.33(-0.53%)
Aug 21, 2018 63.99 64.87 63.14 63.16 631,032 -0.77(-1.21%)
Aug 20, 2018 62.79 64.74 62.79 63.94 828,154 +1.20(+1.92%)
Aug 17, 2018 62.36 62.91 61.84 62.73 570,917 +0.34(+0.55%)
Aug 16, 2018 62.01 62.60 61.93 62.39 514,854 +0.81(+1.31%)
Aug 15, 2018 60.90 61.61 60.37 61.58 576,194 +0.35(+0.57%)
Aug 14, 2018 61.30 61.45 60.75 61.24 462,352 +0.34(+0.56%)
Aug 13, 2018 61.38 62.10 60.48 60.90 1,173,128 -1.70(-2.72%)
Aug 10, 2018 62.77 63.30 62.12 62.60 411,065 -0.51(-0.80%)
Aug 09, 2018 63.13 63.45 62.50 63.11 614,971 -0.01(-0.01%)
Aug 08, 2018 64.23 64.59 62.98 63.11 527,163 -1.02(-1.59%)
Aug 07, 2018 65.28 65.61 63.64 64.14 939,986 -1.01(-1.54%)
Aug 06, 2018 65.21 65.81 64.76 65.14 438,345 -0.28(-0.43%)
Aug 03, 2018 63.97 65.95 63.95 65.42 563,574 +1.73(+2.71%)
Aug 02, 2018 63.11 63.95 62.70 63.70 1,532,864 +0.01(+0.01%)
Aug 01, 2018 67.15 68.87 61.32 63.69 1,987,832 -2.30(-3.49%)
Jul 31, 2018 64.52 66.24 63.98 65.99 891,788 +1.64(+2.54%)
Jul 30, 2018 65.24 65.63 63.65 64.35 919,194 -0.95(-1.45%)
Jul 27, 2018 67.38 67.46 65.06 65.30 1,398,945 -2.11(-3.13%)
Jul 26, 2018 66.83 67.96 66.83 67.41 451,338 +0.54(+0.81%)
Jul 25, 2018 66.60 67.05 66.19 66.87 569,331 +0.34(+0.51%)
Jul 24, 2018 67.43 67.59 66.37 66.53 852,410 -1.11(-1.65%)
Jul 23, 2018 67.84 67.94 67.30 67.64 402,085 -0.12(-0.17%)
Jul 20, 2018 67.61 68.12 67.23 67.76 469,549 -0.09(-0.13%)
Jul 19, 2018 67.38 68.46 67.00 67.85 436,156 +0.19(+0.28%)
Jul 18, 2018 67.74 68.01 66.73 67.66 511,665 +0.11(+0.16%)
Jul 17, 2018 68.78 69.20 66.57 67.55 1,014,056 -1.89(-2.73%)
Jul 16, 2018 70.80 70.98 69.38 69.44 492,470 -1.25(-1.76%)
Jul 13, 2018 71.39 71.70 70.62 70.69 415,197 -0.69(-0.97%)
Jul 12, 2018 71.89 72.09 70.71 71.38 388,848 -0.32(-0.45%)
Jul 11, 2018 72.15 72.31 71.17 71.70 318,592 -0.89(-1.22%)
Jul 10, 2018 72.58 72.90 71.61 72.59 358,446 +0.19(+0.26%)
Jul 09, 2018 71.49 72.84 71.49 72.40 386,626 +1.22(+1.72%)
Jul 06, 2018 70.45 71.56 70.24 71.18 388,922 +0.71(+1.00%)
Jul 05, 2018 69.73 70.52 69.38 70.47 322,556 +0.90(+1.29%)
Jul 03, 2018 69.58 69.58 69.58 0 +0.22(+0.32%)
Jul 02, 2018 68.95 69.52 68.71 69.35 370,713 +0.27(+0.38%)
Jun 29, 2018 68.55 70.12 68.55 69.09 742,505 +0.61(+0.89%)
Jun 28, 2018 67.37 68.66 67.37 68.48 580,072 +1.08(+1.60%)
Jun 27, 2018 67.63 68.51 67.31 67.40 447,864 -0.17(-0.26%)
Jun 26, 2018 67.75 67.97 66.79 67.57 356,371 +0.19(+0.28%)
Jun 25, 2018 68.14 68.72 66.96 67.38 520,858 -0.74(-1.09%)
Jun 22, 2018 67.91 69.17 67.71 68.12 1,091,685 +0.43(+0.64%)
Jun 21, 2018 66.24 67.87 66.19 67.69 871,721 +1.45(+2.18%)
Jun 20, 2018 67.14 67.52 65.42 66.25 1,917,698 -2.38(-3.47%)
Jun 19, 2018 70.88 71.43 68.46 68.63 1,569,849 -2.85(-3.99%)
Jun 18, 2018 71.51 72.22 70.88 71.48 973,648 -0.42(-0.59%)
Jun 15, 2018 71.94 71.32 71.90 1,198,726 +0.58(+0.82%)
Jun 14, 2018 71.21 71.55 69.87 71.32 682,522 +0.14(+0.20%)
Jun 13, 2018 72.87 73.07 70.27 71.18 1,263,852 -0.94(-1.30%)
Jun 12, 2018 72.40 72.73 71.73 72.12 889,240 -0.03(-0.05%)
Jun 11, 2018 72.51 72.78 70.67 72.15 990,618 -0.16(-0.22%)
Jun 08, 2018 70.72 72.59 70.72 72.31 1,202,847 +1.10(+1.54%)
Jun 07, 2018 70.91 72.14 70.67 71.21 855,297 +0.85(+1.20%)
Jun 06, 2018 70.69 70.37 1,510,187 +1.29(+1.86%)
Jun 05, 2018 68.93 69.98 68.43 69.08 724,071 +0.61(+0.90%)
Jun 04, 2018 68.60 69.09 67.95 68.46 939,770 -0.07(-0.11%)
Jun 01, 2018 68.43 70.22 67.08 68.54 1,897,017 -2.18(-3.09%)
May 31, 2018 72.17 72.23 70.55 70.72 620,465 -1.45(-2.00%)
May 30, 2018 71.45 72.53 71.11 72.17 638,388 +1.17(+1.65%)
May 29, 2018 71.28 71.80 70.69 71.00 752,988 -0.37(-0.52%)
May 25, 2018 71.37 71.37 71.37 0 +0.27(+0.39%)
May 24, 2018 72.62 72.87 70.88 71.10 765,169 -1.36(-1.88%)
May 23, 2018 72.25 72.79 71.99 72.46 1,006,578 +0.55(+0.77%)
May 22, 2018 72.37 72.96 71.82 71.91 647,667 -0.27(-0.38%)
May 21, 2018 71.54 72.32 71.06 72.18 685,345 +1.02(+1.44%)
May 18, 2018 70.64 71.42 70.60 71.15 527,414 +0.27(+0.38%)
May 17, 2018 71.01 71.34 70.26 70.88 662,978 -0.19(-0.27%)
May 16, 2018 69.73 71.46 69.66 71.07 844,086 +1.42(+2.04%)
May 15, 2018 68.99 69.82 68.56 69.65 1,092,167 +2.18(+3.23%)
May 14, 2018 67.54 68.28 67.18 67.47 582,289 +0.18(+0.27%)
May 11, 2018 66.71 67.44 66.67 67.29 519,794 +0.58(+0.87%)
May 10, 2018 66.69 67.48 66.62 66.71 638,500 +0.21(+0.31%)
May 09, 2018 66.84 67.43 66.38 66.51 716,213 -0.26(-0.38%)
May 08, 2018 67.54 68.18 66.68 66.76 696,951 -0.49(-0.72%)
May 07, 2018 67.46 68.43 67.05 67.25 773,442 -0.02(-0.02%)
May 04, 2018 65.11 67.70 64.92 67.27 1,186,906 +2.09(+3.21%)
May 03, 2018 63.56 65.61 63.25 65.18 1,293,803 +1.16(+1.82%)
May 02, 2018 68.12 68.26 63.89 64.01 2,433,918 -5.85(-8.38%)
May 01, 2018 68.06 71.87 67.01 69.87 1,697,658 +0.85(+1.23%)
Apr 30, 2018 69.76 70.42 68.74 69.02 819,864 -0.54(-0.77%)
Apr 27, 2018 69.06 69.67 68.93 69.55 496,093 +0.64(+0.93%)
Apr 26, 2018 70.18 70.18 68.60 68.91 646,139 -1.22(-1.74%)
Apr 25, 2018 69.05 70.97 68.91 70.13 608,078 +1.23(+1.79%)
Apr 24, 2018 69.63 70.47 67.89 68.90 1,156,673 -0.50(-0.71%)
Apr 23, 2018 68.24 74.32 68.24 69.40 942,631 +1.16(+1.71%)
Apr 20, 2018 68.10 69.09 67.67 68.23 764,647 +0.31(+0.45%)
Apr 19, 2018 67.92 68.12 66.52 67.93 1,015,793 -0.27(-0.40%)
Apr 18, 2018 66.87 69.21 66.23 68.20 2,056,390 -2.11(-2.99%)
Apr 17, 2018 69.74 70.59 69.40 70.30 738,429 +0.97(+1.41%)
Apr 16, 2018 69.00 69.87 68.58 69.33 644,535 +0.70(+1.02%)
Apr 13, 2018 68.56 69.56 67.31 68.63 1,171,826 +0.48(+0.70%)
Apr 12, 2018 67.84 68.31 67.52 68.15 709,052 +0.31(+0.46%)
Apr 11, 2018 68.53 69.00 67.69 67.84 498,207 -1.07(-1.55%)
Apr 10, 2018 68.74 69.82 68.24 68.90 862,904 +0.67(+0.98%)
Apr 09, 2018 69.72 69.72 68.14 68.23 552,115 -0.94(-1.36%)
Apr 06, 2018 70.19 70.92 68.69 69.17 419,031 -1.43(-2.02%)
Apr 05, 2018 70.44 71.25 69.96 70.60 802,717 +0.58(+0.83%)
Apr 04, 2018 68.49 70.14 68.03 70.02 484,334 +0.53(+0.76%)
Apr 03, 2018 69.23 70.11 69.11 69.50 652,334 +0.72(+1.04%)
Apr 02, 2018 70.47 70.97 68.01 68.78 913,802 -2.03(-2.87%)
Mar 29, 2018 70.81 70.81 70.81 0 +0.88(+1.25%)
Mar 28, 2018 70.98 70.98 69.05 69.93 689,321 -0.71(-1.01%)
Mar 27, 2018 71.32 71.80 70.49 70.64 564,072 -0.34(-0.48%)
Mar 26, 2018 70.68 71.20 69.94 70.98 415,690 +1.27(+1.82%)
Mar 23, 2018 70.21 70.85 69.58 69.71 594,561 -0.50(-0.72%)
Mar 22, 2018 72.67 73.02 70.19 70.21 810,515 -2.88(-3.94%)
Mar 21, 2018 72.72 73.65 72.27 73.10 372,574 +0.51(+0.71%)
Mar 20, 2018 73.49 73.62 72.26 72.58 474,183 -0.82(-1.11%)
Mar 19, 2018 73.15 73.54 72.81 73.40 590,669 -0.02(-0.02%)
Mar 16, 2018 72.86 74.31 72.86 73.42 1,000,447 +0.52(+0.71%)
Mar 15, 2018 74.90 75.23 72.87 72.90 736,791 -2.01(-2.68%)
Mar 14, 2018 76.13 76.13 74.58 74.90 551,975 -1.06(-1.39%)
Mar 13, 2018 76.52 76.79 75.80 75.96 457,539 -0.15(-0.20%)
Mar 12, 2018 76.11 76.78 75.94 76.11 735,695 +0.23(+0.30%)
Mar 09, 2018 75.71 75.99 75.41 75.88 667,615 +0.62(+0.82%)
Mar 08, 2018 75.52 75.81 74.90 75.26 475,880 -0.13(-0.18%)
Mar 07, 2018 75.89 75.39 537,881 -0.09(-0.12%)
Mar 06, 2018 75.80 75.93 75.08 75.48 809,628 +0.05(+0.07%)
Mar 05, 2018 74.50 76.19 74.33 75.43 564,586 +0.50(+0.67%)
Mar 02, 2018 74.00 75.09 73.61 74.93 387,017 +0.53(+0.71%)
Mar 01, 2018 74.25 75.23 73.80 74.40 509,295 +0.21(+0.29%)
Feb 28, 2018 75.32 75.94 74.18 74.19 415,071 -0.98(-1.31%)
Feb 27, 2018 75.78 76.36 75.16 75.17 400,605 -0.65(-0.86%)
Feb 26, 2018 75.47 75.99 75.13 75.82 711,005 +0.50(+0.67%)
Feb 23, 2018 74.63 75.36 74.35 75.32 431,924 +1.09(+1.47%)
Feb 22, 2018 74.09 74.23 544,787 -0.67(-0.89%)
Feb 21, 2018 75.17 75.49 74.87 74.90 1,097,726 -0.30(-0.39%)
Feb 20, 2018 75.18 75.51 74.81 75.19 624,376 +0.03(+0.04%)
Feb 16, 2018 75.16 75.16 75.16 0 +0.20(+0.26%)
Feb 15, 2018 74.67 74.96 73.65 74.96 546,876 +0.78(+1.05%)
Feb 14, 2018 72.91 74.24 72.71 74.18 556,563 +0.99(+1.36%)
Feb 13, 2018 73.89 73.98 72.65 73.19 862,657 -0.91(-1.23%)
Feb 12, 2018 73.74 74.39 72.79 74.10 947,228 +0.93(+1.27%)
Feb 09, 2018 72.85 73.43 71.33 73.17 968,589 +0.83(+1.15%)
Feb 08, 2018 73.61 74.61 72.33 72.34 1,134,085 -0.86(-1.18%)
Feb 07, 2018 73.23 73.80 72.92 73.20 854,702 +0.03(+0.04%)
Feb 06, 2018 71.09 73.58 70.87 73.17 1,233,071 +0.48(+0.65%)
Feb 05, 2018 73.40 75.32 72.00 72.70 1,303,286 -1.58(-2.13%)
Feb 02, 2018 73.48 75.25 73.48 74.28 1,132,963 -0.18(-0.24%)
Feb 01, 2018 73.63 75.15 72.72 74.46 1,407,419 +0.35(+0.48%)
Jan 31, 2018 75.91 76.18 71.42 74.11 3,301,812 -1.39(-1.84%)
Jan 30, 2018 79.43 79.63 73.20 75.49 5,988,299 -12.49(-14.19%)
Jan 29, 2018 88.42 89.28 87.65 87.98 684,544 -0.67(-0.75%)
Jan 26, 2018 88.33 88.93 87.43 88.65 445,684 +0.30(+0.33%)
Jan 25, 2018 88.44 88.87 87.77 88.35 436,419 +0.27(+0.31%)
Jan 24, 2018 88.03 88.84 87.52 88.08 410,844 +0.35(+0.40%)
Jan 23, 2018 88.39 89.16 87.46 87.73 391,375 -0.06(-0.07%)
Jan 22, 2018 87.57 87.82 86.76 87.78 477,288 +0.53(+0.61%)
Jan 19, 2018 88.07 88.38 85.84 87.25 579,199 -0.66(-0.75%)
Jan 18, 2018 87.41 88.40 87.08 87.91 602,853 +0.50(+0.57%)
Jan 17, 2018 87.30 87.69 86.61 87.41 419,921 +0.39(+0.45%)
Jan 16, 2018 89.06 89.71 86.82 87.01 547,157 -1.66(-1.87%)
Jan 12, 2018 88.67 88.67 88.67 0 -1.20(-1.33%)
Jan 11, 2018 89.30 90.01 88.99 89.87 386,359 +0.91(+1.02%)
Jan 10, 2018 88.72 89.10 87.87 88.96 322,416 +0.09(+0.10%)
Jan 09, 2018 90.08 90.08 88.65 88.87 555,776 -0.71(-0.79%)
Jan 08, 2018 88.29 89.77 88.25 89.57 530,990 +1.20(+1.36%)
Jan 05, 2018 87.42 88.60 87.41 88.38 649,834 +1.21(+1.39%)
Jan 04, 2018 87.57 88.60 84.56 87.16 1,497,665 -2.04(-2.29%)
Jan 03, 2018 89.70 90.12 88.80 89.20 886,974 +0.16(+0.18%)
Jan 02, 2018 89.34 89.89 88.58 89.05 1,110,615 +1.22(+1.38%)
Dec 29, 2017 87.83 87.83 87.83 0 +1.67(+1.93%)
Dec 28, 2017 85.14 86.27 84.88 86.17 547,833 +1.55(+1.83%)
Dec 27, 2017 84.57 84.88 84.44 84.62 398,141 +0.08(+0.10%)
Dec 26, 2017 84.35 84.71 83.94 84.53 153,746 +0.34(+0.41%)
Dec 22, 2017 84.35 84.35 83.61 84.19 187,544 +0.10(+0.12%)
Dec 21, 2017 84.66 84.95 84.02 84.09 268,907 -0.34(-0.41%)
Dec 20, 2017 85.06 85.31 84.24 84.44 466,888 -0.11(-0.13%)
Dec 19, 2017 84.56 85.11 84.09 84.54 465,805 +0.11(+0.14%)
Dec 18, 2017 84.62 84.95 84.32 84.43 636,520 +0.21(+0.25%)
Dec 15, 2017 84.11 84.67 84.04 84.21 940,710 +0.42(+0.50%)
Dec 14, 2017 84.11 84.26 83.58 83.79 544,014 -0.32(-0.38%)
Dec 13, 2017 84.38 84.58 83.55 84.11 511,050 -0.20(-0.23%)
Dec 12, 2017 84.39 84.85 84.09 84.31 342,722 +0.03(+0.04%)
Dec 11, 2017 83.62 84.38 83.33 84.28 327,226 +0.97(+1.16%)
Dec 08, 2017 83.56 83.71 82.46 83.31 540,209 +0.06(+0.07%)
Dec 07, 2017 82.56 83.46 82.32 83.25 390,729 +0.81(+0.99%)
Dec 06, 2017 83.30 83.32 82.18 82.44 288,023 -0.71(-0.86%)
Dec 05, 2017 83.24 83.65 82.65 83.15 719,650 +0.51(+0.62%)
Dec 04, 2017 82.10 82.28 82.01 82.65 638,495 +1.17(+1.43%)
Dec 01, 2017 81.06 81.87 80.34 81.48 402,389 +0.29(+0.35%)
Nov 30, 2017 81.38 82.34 80.83 81.19 570,117 +0.43(+0.53%)
Nov 29, 2017 80.99 81.27 80.52 80.77 448,138 -0.05(-0.06%)
Nov 28, 2017 80.34 80.97 79.85 80.81 279,041 +0.99(+1.24%)
Nov 27, 2017 80.26 80.37 79.75 79.82 287,425 -0.44(-0.55%)
Nov 24, 2017 80.22 80.40 79.73 80.26 186,457 +0.58(+0.73%)
Nov 22, 2017 80.37 80.37 79.48 79.68 435,629 -0.60(-0.75%)
Nov 21, 2017 80.44 80.66 79.86 80.28 437,523 +0.22(+0.28%)
Nov 20, 2017 79.86 80.24 79.57 80.06 271,162 +0.22(+0.28%)
Nov 17, 2017 79.93 80.72 79.48 79.84 518,509 -0.15(-0.18%)
Nov 16, 2017 79.45 80.09 79.40 79.99 475,846 +1.01(+1.28%)
Nov 15, 2017 79.92 79.93 77.57 78.97 478,784 -1.17(-1.46%)
Nov 14, 2017 80.39 80.75 79.86 80.14 339,146 -0.78(-0.96%)
Nov 13, 2017 80.55 81.47 80.55 80.92 353,985 +0.38(+0.48%)
Nov 10, 2017 80.13 81.44 80.13 80.53 383,783 +0.48(+0.60%)
Nov 09, 2017 80.07 81.42 79.17 80.05 496,004 -0.68(-0.84%)
Nov 08, 2017 80.84 83.60 80.17 80.73 696,207 -2.90(-3.47%)
Nov 07, 2017 80.04 83.69 77.57 83.63 986,526 +2.70(+3.34%)
Nov 06, 2017 81.43 81.60 80.33 80.93 419,635 -0.35(-0.43%)
Nov 03, 2017 81.50 81.71 80.84 81.28 359,236 -0.25(-0.30%)
Nov 02, 2017 81.55 82.10 81.10 81.52 331,219 -0.21(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.