Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.68 +0.45 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.937 10.05 9.937 10.02 246,440 +0.08(+0.78%)
Aug 30, 2004 9.952 10.02 9.872 9.944 338,355 -0.01(-0.07%)
Aug 27, 2004 9.929 9.968 9.820 9.950 399,425 -0.00(-0.03%)
Aug 26, 2004 9.743 9.970 9.743 9.953 892,615 +0.22(+2.25%)
Aug 25, 2004 9.726 9.739 9.647 9.735 561,971 +0.01(+0.15%)
Aug 24, 2004 9.475 9.744 9.475 9.720 1,153,861 +0.27(+2.85%)
Aug 23, 2004 9.269 9.581 9.261 9.451 889,531 +0.17(+1.83%)
Aug 20, 2004 9.136 9.337 9.112 9.281 367,348 +0.15(+1.60%)
Aug 19, 2004 9.089 9.156 9.054 9.135 540,381 +0.05(+0.59%)
Aug 18, 2004 9.143 9.143 9.039 9.081 780,653 -0.08(-0.88%)
Aug 17, 2004 9.159 9.224 9.140 9.162 368,890 +0.02(+0.21%)
Aug 16, 2004 9.112 9.208 9.112 9.143 414,847 +0.06(+0.61%)
Aug 13, 2004 9.119 9.145 9.076 9.088 411,763 -0.03(-0.36%)
Aug 12, 2004 9.208 9.234 9.076 9.120 428,110 -0.12(-1.30%)
Aug 11, 2004 9.203 9.258 9.078 9.240 411,454 +0.04(+0.42%)
Aug 10, 2004 9.190 9.232 9.156 9.201 596,516 +0.03(+0.37%)
Aug 09, 2004 9.159 9.242 9.078 9.167 1,726,012 -0.21(-2.26%)
Aug 06, 2004 9.508 9.509 9.305 9.380 628,594 -0.14(-1.51%)
Aug 05, 2004 9.738 9.738 9.516 9.524 363,338 -0.23(-2.36%)
Aug 04, 2004 9.670 9.798 9.449 9.754 557,036 +0.08(+0.84%)
Aug 03, 2004 9.775 9.775 9.572 9.673 594,049 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.