Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.718	9.718	9.652	9.652	65,335	-0.04(-0.45%)
Nov 26, 2003	9.613	9.704	9.603	9.695	150,087	+0.12(+1.29%)
Nov 25, 2003	9.528	9.574	9.528	9.572	261,342	+0.02(+0.20%)
Nov 24, 2003	9.394	9.577	9.394	9.553	256,411	+0.19(+2.05%)
Nov 21, 2003	9.379	9.379	9.293	9.361	377,529	+0.01(+0.16%)
Nov 20, 2003	9.369	9.428	9.345	9.347	503,886	-0.09(-0.95%)
Nov 19, 2003	9.465	9.465	9.426	9.436	380,611	-0.03(-0.29%)
Nov 18, 2003	9.483	9.548	9.463	9.463	158,100	-0.04(-0.38%)
Nov 17, 2003	9.460	9.504	9.433	9.499	224,976	-0.04(-0.46%)
Nov 14, 2003	9.613	9.686	9.499	9.543	473,067	-0.09(-0.89%)
Nov 13, 2003	9.616	9.637	9.567	9.629	182,446	+0.01(+0.13%)
Nov 12, 2003	9.426	9.616	9.423	9.616	373,522	+0.21(+2.19%)
Nov 11, 2003	9.459	9.459	9.410	9.410	162,722	-0.02(-0.17%)
Nov 10, 2003	9.574	9.593	9.426	9.426	393,555	-0.19(-1.94%)
Nov 07, 2003	9.637	9.694	9.637	9.613	519,295	-0.01(-0.10%)
Nov 06, 2003	9.629	9.629	9.561	9.622	334,999	-0.02(-0.19%)
Nov 05, 2003	9.363	9.733	9.553	9.640	1,204,703	+0.10(+1.02%)
Nov 04, 2003	9.363	9.548	9.363	9.543	326,801	+0.18(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices