Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

72.60 -0.39 (-0.53%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 40.58 40.77 39.18 39.25 1,600,988 -1.26(-3.11%)
Sep 29, 2022 43.57 43.88 40.22 40.50 1,046,045 -3.67(-8.31%)
Sep 28, 2022 44.34 44.55 43.54 44.17 958,641 +0.07(+0.17%)
Sep 27, 2022 46.29 47.06 43.78 44.10 859,826 -1.25(-2.75%)
Sep 26, 2022 45.65 47.07 45.17 45.35 770,198 -0.50(-1.10%)
Sep 23, 2022 45.80 46.59 45.18 45.85 976,683 -0.80(-1.71%)
Sep 22, 2022 46.60 47.17 45.92 46.65 996,975 -0.27(-0.57%)
Sep 21, 2022 49.11 49.11 46.84 46.92 793,237 -1.66(-3.42%)
Sep 20, 2022 48.91 49.26 48.11 48.58 721,061 -1.02(-2.05%)
Sep 19, 2022 49.36 50.66 48.54 49.60 811,900 -0.32(-0.64%)
Sep 16, 2022 48.19 50.70 47.92 49.92 1,576,294 +0.86(+1.76%)
Sep 15, 2022 51.14 53.12 48.93 49.06 1,289,585 -2.55(-4.94%)
Sep 14, 2022 51.91 52.27 50.38 51.61 888,646 -0.55(-1.06%)
Sep 13, 2022 52.67 53.35 51.80 52.16 934,051 -2.65(-4.84%)
Sep 12, 2022 53.96 56.27 53.67 54.81 693,385 +1.66(+3.13%)
Sep 09, 2022 53.92 54.39 53.13 53.15 809,219 +0.12(+0.22%)
Sep 08, 2022 52.23 53.08 50.67 53.03 944,012 +0.15(+0.28%)
Sep 07, 2022 52.86 53.47 51.54 52.89 991,684 -0.28(-0.52%)
Sep 06, 2022 56.43 56.62 51.38 53.16 1,317,357 -2.98(-5.31%)
Sep 02, 2022 58.29 58.72 56.01 56.15 820,744 -1.29(-2.25%)
Sep 01, 2022 60.02 60.45 55.83 57.44 1,400,512 -4.02(-6.54%)
Aug 31, 2022 63.44 64.04 61.42 61.46 594,923 -1.68(-2.66%)
Aug 30, 2022 65.08 65.42 62.95 63.14 416,671 -1.73(-2.66%)
Aug 29, 2022 65.85 66.31 64.78 64.87 644,660 -1.80(-2.70%)
Aug 26, 2022 69.72 69.90 65.71 66.67 617,336 -2.73(-3.93%)
Aug 25, 2022 67.83 69.46 67.57 69.39 358,557 +2.16(+3.21%)
Aug 24, 2022 67.73 68.37 66.95 67.24 395,587 -0.38(-0.57%)
Aug 23, 2022 68.11 68.99 67.00 67.62 512,771 -0.48(-0.71%)
Aug 22, 2022 69.33 69.33 67.36 68.10 605,226 -1.77(-2.53%)
Aug 19, 2022 73.70 73.70 68.98 69.86 773,329 -4.63(-6.22%)
Aug 18, 2022 74.66 74.71 73.44 74.50 360,162 -0.21(-0.28%)
Aug 17, 2022 75.86 76.01 73.43 74.71 478,835 -2.24(-2.91%)
Aug 16, 2022 75.46 77.36 74.15 76.94 367,892 +0.96(+1.27%)
Aug 15, 2022 74.06 76.17 73.70 75.98 563,106 +1.75(+2.35%)
Aug 12, 2022 75.32 75.32 73.29 74.23 504,346 -0.38(-0.51%)
Aug 11, 2022 74.74 76.66 74.21 74.61 520,604 +1.05(+1.42%)
Aug 10, 2022 71.65 73.95 71.19 73.57 598,793 +4.31(+6.23%)
Aug 09, 2022 75.06 75.06 69.24 69.26 968,107 -6.05(-8.03%)
Aug 08, 2022 74.60 77.18 73.96 75.31 492,281 +1.84(+2.50%)
Aug 05, 2022 72.49 73.83 71.78 73.47 630,547 +0.44(+0.60%)
Aug 04, 2022 74.00 76.73 72.74 73.03 1,008,287 -1.71(-2.29%)
Aug 03, 2022 79.41 80.02 73.60 74.74 1,136,733 -4.80(-6.04%)
Aug 02, 2022 79.15 81.89 77.64 79.55 670,980 -0.63(-0.78%)
Aug 01, 2022 79.77 80.39 77.36 80.17 543,717 -0.76(-0.93%)
Jul 29, 2022 80.44 81.20 79.24 80.93 439,064 +1.26(+1.58%)
Jul 28, 2022 77.15 79.70 76.54 79.67 411,456 +2.74(+3.56%)
Jul 27, 2022 75.15 77.48 74.53 76.93 262,393 +2.12(+2.83%)
Jul 26, 2022 75.34 76.06 73.79 74.81 310,378 -0.86(-1.14%)
Jul 25, 2022 76.94 77.11 75.17 75.68 433,991 -0.93(-1.21%)
Jul 22, 2022 78.24 79.46 76.37 76.61 550,869 -2.72(-3.43%)
Jul 21, 2022 79.11 79.58 77.89 79.33 281,676 +0.01(+0.01%)
Jul 20, 2022 76.81 79.58 76.81 79.32 340,379 +2.54(+3.31%)
Jul 19, 2022 74.81 78.02 74.44 76.78 394,587 +3.06(+4.15%)
Jul 18, 2022 73.91 75.52 73.52 73.72 339,167 +0.62(+0.85%)
Jul 15, 2022 72.32 73.70 71.83 73.10 372,497 +1.16(+1.61%)
Jul 14, 2022 72.88 73.20 70.87 71.95 423,040 -1.81(-2.45%)
Jul 13, 2022 72.39 74.84 71.51 73.76 358,672 -0.02(-0.02%)
Jul 12, 2022 72.71 74.88 71.98 73.78 367,973 +0.72(+0.98%)
Jul 11, 2022 73.40 74.90 72.65 73.06 597,222 -0.58(-0.79%)
Jul 08, 2022 74.47 75.39 72.89 73.64 371,887 -1.21(-1.62%)
Jul 07, 2022 74.27 75.56 73.59 74.85 560,765 +0.91(+1.23%)
Jul 06, 2022 74.10 74.91 72.88 73.94 711,031 -0.60(-0.81%)
Jul 05, 2022 71.70 74.67 70.97 74.54 557,920 +1.59(+2.18%)
Jul 01, 2022 71.81 73.88 70.97 72.95 490,952 +1.08(+1.51%)
Jun 30, 2022 72.19 74.00 70.85 71.87 490,138 -1.20(-1.64%)
Jun 29, 2022 73.68 74.15 71.23 73.07 500,648 -1.00(-1.35%)
Jun 28, 2022 75.88 76.97 73.74 74.07 540,357 -1.36(-1.81%)
Jun 27, 2022 75.46 76.13 74.04 75.43 500,012 +0.58(+0.78%)
Jun 24, 2022 72.76 74.85 72.19 74.85 1,134,826 +3.15(+4.39%)
Jun 23, 2022 68.21 71.79 67.98 71.70 769,068 +3.75(+5.52%)
Jun 22, 2022 66.39 68.97 66.03 67.95 834,368 -1.50(-2.16%)
Jun 21, 2022 70.89 72.81 69.04 69.46 779,460 -0.32(-0.46%)
Jun 17, 2022 69.92 70.89 68.03 69.77 1,095,018 +0.10(+0.14%)
Jun 16, 2022 77.33 77.53 69.35 69.67 1,104,817 -9.36(-11.85%)
Jun 15, 2022 78.50 80.33 77.68 79.04 517,495 +1.40(+1.80%)
Jun 14, 2022 79.90 80.15 76.43 77.63 1,179,131 -2.73(-3.40%)
Jun 13, 2022 79.57 81.28 78.95 80.36 1,037,922 -1.41(-1.72%)
Jun 10, 2022 81.33 84.66 81.07 81.77 935,048 -2.12(-2.53%)
Jun 09, 2022 83.35 84.73 82.10 83.89 934,003 -0.84(-0.99%)
Jun 08, 2022 82.28 86.66 81.76 84.73 2,399,250 -8.23(-8.86%)
Jun 07, 2022 89.71 93.03 89.30 92.97 567,488 +1.88(+2.07%)
Jun 06, 2022 89.52 91.58 88.06 91.08 511,998 +2.40(+2.71%)
Jun 03, 2022 86.66 89.26 86.26 88.68 489,480 +0.80(+0.91%)
Jun 02, 2022 84.24 89.32 84.24 87.88 558,118 +4.07(+4.85%)
Jun 01, 2022 86.15 86.53 83.06 83.81 533,337 -2.27(-2.64%)
May 31, 2022 87.76 88.23 85.03 86.09 666,055 -1.69(-1.93%)
May 27, 2022 84.98 88.56 84.98 87.78 402,553 +2.93(+3.45%)
May 26, 2022 82.48 87.56 81.88 84.85 486,898 +3.33(+4.08%)
May 25, 2022 79.48 82.19 79.10 81.52 499,696 +1.07(+1.32%)
May 24, 2022 80.78 81.11 79.06 80.45 582,881 -1.01(-1.24%)
May 23, 2022 83.69 83.69 80.12 81.47 468,242 -0.73(-0.89%)
May 20, 2022 84.18 84.30 79.04 82.20 342,333 -0.32(-0.38%)
May 19, 2022 80.34 84.50 78.67 82.51 685,583 +2.01(+2.50%)
May 18, 2022 87.07 87.07 80.27 80.50 640,574 -8.65(-9.71%)
May 17, 2022 87.91 89.41 85.75 89.15 506,546 +3.74(+4.38%)
May 16, 2022 87.26 87.96 84.81 85.41 375,772 -2.77(-3.14%)
May 13, 2022 87.44 90.14 86.79 88.19 652,367 +2.28(+2.65%)
May 12, 2022 81.96 88.69 81.63 85.91 727,362 +2.62(+3.14%)
May 11, 2022 88.51 89.77 82.96 83.29 615,692 -5.38(-6.07%)
May 10, 2022 94.38 94.38 87.12 88.67 545,380 -4.25(-4.58%)
May 09, 2022 92.32 94.46 91.23 92.93 472,125 -1.56(-1.65%)
May 06, 2022 97.42 97.54 92.60 94.49 593,926 -4.44(-4.49%)
May 05, 2022 102.73 103.07 97.76 98.93 653,672 -6.35(-6.03%)
May 04, 2022 97.44 106.72 97.38 105.28 1,197,179 +9.59(+10.02%)
May 03, 2022 98.33 98.33 90.02 95.69 848,023 -0.08(-0.08%)
May 02, 2022 93.47 97.79 93.01 95.77 955,555 +1.91(+2.03%)
Apr 29, 2022 92.01 95.88 92.01 93.87 841,375 +2.33(+2.55%)
Apr 28, 2022 91.18 92.37 89.06 91.54 461,333 +0.81(+0.90%)
Apr 27, 2022 92.04 93.60 90.28 90.72 619,163 -1.32(-1.43%)
Apr 26, 2022 96.37 97.24 91.96 92.04 467,591 -4.34(-4.50%)
Apr 25, 2022 93.34 96.58 91.47 96.38 644,688 +2.30(+2.45%)
Apr 22, 2022 96.92 97.64 92.66 94.07 599,030 -3.73(-3.81%)
Apr 21, 2022 103.88 104.53 96.88 97.80 794,555 -8.33(-7.85%)
Apr 20, 2022 106.28 108.15 104.01 106.13 698,242 -0.09(-0.08%)
Apr 19, 2022 101.89 107.24 101.89 106.22 516,664 +3.74(+3.65%)
Apr 18, 2022 102.06 102.73 100.70 102.48 354,636 -0.29(-0.28%)
Apr 14, 2022 105.81 106.57 102.73 102.77 298,133 -2.97(-2.81%)
Apr 13, 2022 103.68 106.38 102.16 105.74 498,355 +2.91(+2.83%)
Apr 12, 2022 106.42 108.98 102.82 102.83 363,091 -2.78(-2.63%)
Apr 11, 2022 104.77 108.65 104.24 105.62 416,314 +0.12(+0.11%)
Apr 08, 2022 106.12 107.97 105.04 105.50 458,891 -0.13(-0.12%)
Apr 07, 2022 107.89 108.64 103.65 105.62 388,075 -2.14(-1.99%)
Apr 06, 2022 107.90 108.74 105.84 107.77 492,626 -1.65(-1.51%)
Apr 05, 2022 116.34 117.37 109.42 109.42 649,976 -7.06(-6.06%)
Apr 04, 2022 116.14 116.90 113.63 116.48 552,926 +1.45(+1.26%)
Apr 01, 2022 111.72 115.47 111.54 115.03 480,416 +3.97(+3.58%)
Mar 31, 2022 116.37 117.35 110.98 111.05 476,429 -5.85(-5.01%)
Mar 30, 2022 117.73 118.73 116.36 116.91 328,052 -1.63(-1.38%)
Mar 29, 2022 114.94 119.51 114.94 118.54 513,139 +5.02(+4.42%)
Mar 28, 2022 113.25 114.38 109.49 113.52 459,025 +0.27(+0.24%)
Mar 25, 2022 113.86 116.29 112.23 113.25 481,251 +0.58(+0.51%)
Mar 24, 2022 112.56 113.35 109.20 112.67 533,957 +0.15(+0.14%)
Mar 23, 2022 117.72 118.24 112.20 112.52 401,402 -5.09(-4.33%)
Mar 22, 2022 115.61 118.24 115.53 117.61 413,475 +2.06(+1.78%)
Mar 21, 2022 119.44 120.57 114.92 115.55 370,227 -3.37(-2.83%)
Mar 18, 2022 116.43 119.82 116.02 118.92 653,886 +1.57(+1.34%)
Mar 17, 2022 110.48 117.90 109.66 117.35 797,035 +6.30(+5.68%)
Mar 16, 2022 103.76 111.23 103.46 111.04 713,619 +8.03(+7.79%)
Mar 15, 2022 100.33 103.30 100.33 103.02 797,397 +1.98(+1.96%)
Mar 14, 2022 103.42 103.42 100.08 101.04 720,989 -2.87(-2.76%)
Mar 11, 2022 106.01 107.34 103.91 103.91 541,086 -2.23(-2.10%)
Mar 10, 2022 107.03 107.24 103.85 106.14 622,216 -1.90(-1.76%)
Mar 09, 2022 108.20 110.12 107.22 108.04 914,009 +0.39(+0.36%)
Mar 08, 2022 111.58 111.99 105.51 107.65 1,280,673 -6.88(-6.01%)
Mar 07, 2022 124.92 125.45 113.53 114.53 1,358,188 -10.28(-8.23%)
Mar 04, 2022 125.67 127.08 122.69 124.81 567,446 -0.85(-0.68%)
Mar 03, 2022 124.06 126.31 122.28 125.66 580,245 +2.42(+1.96%)
Mar 02, 2022 126.27 127.26 122.52 123.24 394,321 -2.36(-1.88%)
Mar 01, 2022 125.33 127.22 124.95 125.59 475,998 -0.90(-0.71%)
Feb 28, 2022 125.20 128.98 124.89 126.50 487,080 -0.02(-0.02%)
Feb 25, 2022 121.93 126.60 121.87 126.52 509,563 +5.60(+4.63%)
Feb 24, 2022 115.61 121.18 114.31 120.92 585,273 +3.66(+3.12%)
Feb 23, 2022 120.94 121.53 117.14 117.26 437,863 -3.06(-2.54%)
Feb 22, 2022 121.87 124.61 120.08 120.32 455,734 -3.24(-2.63%)
Feb 18, 2022 123.56 0 -2.03(-1.62%)
Feb 17, 2022 127.29 128.96 124.62 125.59 361,571 -3.17(-2.46%)
Feb 16, 2022 127.79 129.70 127.42 128.77 411,149 +1.00(+0.78%)
Feb 15, 2022 127.50 130.55 127.33 127.77 477,213 +1.15(+0.91%)
Feb 14, 2022 126.15 128.88 125.06 126.62 684,527 +0.47(+0.37%)
Feb 11, 2022 128.39 128.67 125.52 126.15 1,006,864 -1.92(-1.50%)
Feb 10, 2022 120.08 129.35 119.96 128.08 867,732 +5.81(+4.75%)
Feb 09, 2022 121.45 123.41 121.45 122.27 299,205 +1.77(+1.47%)
Feb 08, 2022 117.15 120.75 116.60 120.50 331,006 +2.49(+2.11%)
Feb 07, 2022 120.27 122.26 117.67 118.01 437,149 -1.40(-1.17%)
Feb 04, 2022 121.33 121.33 117.65 119.41 464,865 -1.22(-1.01%)
Feb 03, 2022 125.68 120.53 120.63 800,165 -6.34(-4.99%)
Feb 02, 2022 131.83 132.44 125.05 126.97 1,007,642 -4.86(-3.69%)
Feb 01, 2022 136.03 140.19 131.22 131.83 692,962 -4.05(-2.98%)
Jan 31, 2022 130.71 135.89 135.89 461,873 +4.19(+3.18%)
Jan 28, 2022 131.09 132.11 127.24 131.70 593,352 -0.36(-0.27%)
Jan 27, 2022 134.51 137.26 131.23 132.06 356,708 -1.72(-1.28%)
Jan 26, 2022 139.49 140.20 133.02 133.77 364,563 -4.24(-3.07%)
Jan 25, 2022 137.31 139.46 133.42 138.02 362,666 +0.44(+0.32%)
Jan 24, 2022 131.24 137.88 129.85 137.57 453,474 +3.46(+2.58%)
Jan 21, 2022 137.20 138.65 133.82 134.12 369,372 -4.50(-3.25%)
Jan 20, 2022 145.84 145.90 138.00 138.62 394,752 -6.32(-4.36%)
Jan 19, 2022 145.48 146.92 142.90 144.94 365,190 +0.45(+0.31%)
Jan 18, 2022 145.10 145.59 142.58 144.49 481,540 -2.53(-1.72%)
Jan 14, 2022 147.02 0 -1.20(-0.81%)
Jan 13, 2022 145.99 150.17 145.99 148.22 747,511 +2.33(+1.60%)
Jan 12, 2022 147.99 149.68 144.61 145.89 261,305 -1.23(-0.84%)
Jan 11, 2022 147.05 148.88 146.40 147.12 432,123 +0.07(+0.05%)
Jan 10, 2022 143.45 147.13 140.69 147.05 493,712 +2.49(+1.72%)
Jan 07, 2022 143.49 146.32 143.45 144.56 289,857 +1.44(+1.00%)
Jan 06, 2022 144.65 146.46 142.51 143.12 363,700 -2.20(-1.52%)
Jan 05, 2022 144.15 147.40 143.93 145.32 391,869 +1.53(+1.06%)
Jan 04, 2022 145.58 148.50 142.87 143.79 543,309 -4.13(-2.79%)
Jan 03, 2022 145.91 148.62 144.92 147.93 353,446 +3.23(+2.24%)
Dec 31, 2021 142.90 145.21 142.55 144.69 182,554 +1.81(+1.26%)
Dec 30, 2021 141.76 143.97 141.54 142.89 258,540 +1.12(+0.79%)
Dec 29, 2021 144.51 145.48 141.56 141.76 242,301 -2.42(-1.68%)
Dec 28, 2021 144.98 146.46 144.03 144.18 182,850 -1.37(-0.94%)
Dec 27, 2021 145.02 145.90 143.11 145.55 219,017 +0.73(+0.50%)
Dec 23, 2021 142.11 145.11 142.05 144.82 280,269 +3.24(+2.29%)
Dec 22, 2021 137.46 141.57 137.16 141.57 284,743 +3.61(+2.62%)
Dec 21, 2021 137.63 139.53 136.51 137.96 285,731 +1.20(+0.88%)
Dec 20, 2021 138.02 138.71 133.04 136.76 497,814 -4.11(-2.92%)
Dec 17, 2021 140.17 144.50 139.60 140.86 753,719 +0.22(+0.16%)
Dec 16, 2021 141.94 144.79 140.06 140.64 431,015 +0.12(+0.08%)
Dec 15, 2021 135.49 140.56 133.26 140.52 493,702 +5.53(+4.09%)
Dec 14, 2021 135.81 138.18 134.01 135.00 363,269 -0.76(-0.56%)
Dec 13, 2021 135.52 136.78 133.32 135.76 376,410 -0.78(-0.57%)
Dec 10, 2021 136.08 138.86 135.62 136.54 492,175 +3.16(+2.37%)
Dec 09, 2021 135.72 136.60 132.58 133.39 287,138 -2.92(-2.14%)
Dec 08, 2021 135.03 137.91 133.93 136.31 353,238 +1.62(+1.20%)
Dec 07, 2021 129.00 136.82 128.57 134.69 594,026 +9.93(+7.96%)
Dec 06, 2021 120.89 125.13 119.85 124.76 1,032,425 +4.33(+3.60%)
Dec 03, 2021 126.03 127.08 120.30 120.43 805,573 -5.11(-4.07%)
Dec 02, 2021 124.48 128.09 124.48 125.54 563,723 +1.32(+1.06%)
Dec 01, 2021 131.29 134.12 124.13 124.22 808,350 -6.00(-4.60%)
Nov 30, 2021 141.84 142.33 129.99 130.22 1,023,134 -13.11(-9.15%)
Nov 29, 2021 147.52 147.90 143.06 143.33 376,491 -1.75(-1.21%)
Nov 26, 2021 144.59 147.53 144.07 145.08 235,747 -2.69(-1.82%)
Nov 24, 2021 147.00 148.57 146.84 147.77 589,076 +0.18(+0.12%)
Nov 23, 2021 146.88 149.88 146.83 147.59 311,537 +0.07(+0.05%)
Nov 22, 2021 148.80 151.14 147.44 147.52 281,646 -0.97(-0.65%)
Nov 19, 2021 147.83 151.48 147.83 148.48 399,182 +0.11(+0.07%)
Nov 18, 2021 152.48 153.60 147.88 148.38 406,862 -2.68(-1.77%)
Nov 17, 2021 153.37 155.03 151.02 151.05 363,751 -2.57(-1.67%)
Nov 16, 2021 153.75 155.45 153.23 153.62 331,024 +0.15(+0.10%)
Nov 15, 2021 159.27 159.38 153.16 153.47 544,106 -4.87(-3.08%)
Nov 12, 2021 157.68 161.51 157.40 158.34 664,409 +1.73(+1.10%)
Nov 11, 2021 151.49 157.03 151.13 156.61 476,252 +6.72(+4.48%)
Nov 10, 2021 152.17 149.89 398,297 -3.45(-2.25%)
Nov 09, 2021 149.41 154.59 149.41 153.34 544,261 +3.86(+2.58%)
Nov 08, 2021 148.77 150.97 148.34 149.49 417,994 +2.03(+1.38%)
Nov 05, 2021 146.11 149.04 145.14 147.45 398,457 +0.73(+0.50%)
Nov 04, 2021 144.99 148.65 141.02 146.72 706,691 +1.03(+0.71%)
Nov 03, 2021 135.94 149.88 135.94 145.69 1,313,268 +14.06(+10.68%)
Nov 02, 2021 131.81 132.44 130.98 131.63 506,733 -0.64(-0.49%)
Nov 01, 2021 132.48 132.97 131.76 132.27 1,245,526 -0.62(-0.47%)
Oct 29, 2021 132.10 134.28 131.90 132.89 298,571 +0.68(+0.52%)
Oct 28, 2021 132.20 133.00 131.71 132.21 320,134 +0.30(+0.23%)
Oct 27, 2021 133.81 133.89 131.28 131.91 500,335 -1.99(-1.48%)
Oct 26, 2021 132.86 133.89 377,885 +1.60(+1.21%)
Oct 25, 2021 132.25 134.78 131.58 132.29 326,531 +0.40(+0.31%)
Oct 22, 2021 132.48 133.48 131.58 131.89 254,574 -0.49(-0.37%)
Oct 21, 2021 132.03 132.86 131.32 132.38 340,203 -0.09(-0.07%)
Oct 20, 2021 133.06 133.94 132.05 132.47 348,613 -0.46(-0.34%)
Oct 19, 2021 132.93 133.52 131.58 132.93 415,054 +0.19(+0.14%)
Oct 18, 2021 132.07 134.85 130.74 132.74 575,583 -0.05(-0.04%)
Oct 15, 2021 134.81 134.97 132.23 132.79 308,318 -0.21(-0.15%)
Oct 14, 2021 132.30 133.70 131.47 133.00 396,233 +1.70(+1.30%)
Oct 13, 2021 135.01 135.42 130.83 131.30 357,778 -3.39(-2.52%)
Oct 12, 2021 133.44 135.42 133.31 134.69 300,026 +1.68(+1.27%)
Oct 11, 2021 132.75 133.88 132.31 133.01 273,493 +1.45(+1.10%)
Oct 08, 2021 132.35 132.35 130.24 131.56 309,362 -0.91(-0.69%)
Oct 07, 2021 133.11 135.57 132.34 132.47 279,916 +0.49(+0.37%)
Oct 06, 2021 131.06 132.11 129.85 131.98 429,709 +0.79(+0.60%)
Oct 05, 2021 130.24 132.34 130.14 131.19 380,477 +0.28(+0.21%)
Oct 04, 2021 131.58 132.65 130.53 130.91 470,677 -0.80(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.