Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.811 8.900 8.768 8.867 471,291 +0.09(+1.05%)
Sep 29, 2003 8.632 8.806 8.632 8.775 358,711 +0.16(+1.84%)
Sep 26, 2003 8.665 8.725 8.605 8.616 403,743 -0.05(-0.56%)
Sep 25, 2003 8.794 8.848 8.665 8.665 887,680 -0.24(-2.64%)
Sep 24, 2003 8.947 8.958 8.892 8.900 145,582 -0.05(-0.51%)
Sep 23, 2003 8.858 8.947 8.833 8.945 488,255 +0.09(+0.99%)
Sep 22, 2003 9.023 9.034 8.858 8.858 671,466 -0.15(-1.64%)
Sep 19, 2003 9.026 9.078 9.005 9.005 301,342 -0.03(-0.34%)
Sep 18, 2003 9.119 9.127 9.104 9.036 553,952 -0.09(-0.99%)
Sep 17, 2003 9.141 9.159 9.110 9.127 310,595 +0.00(+0.05%)
Sep 16, 2003 9.159 9.159 9.102 9.122 325,092 -0.02(-0.23%)
Sep 15, 2003 9.159 9.183 9.119 9.143 387,088 +0.01(+0.11%)
Sep 12, 2003 9.166 9.208 9.125 9.133 445,382 -0.03(-0.35%)
Sep 11, 2003 9.159 9.175 9.132 9.166 223,616 -0.00(-0.05%)
Sep 10, 2003 9.192 9.232 9.110 9.170 545,933 +0.02(+0.19%)
Sep 09, 2003 9.203 9.203 9.078 9.153 659,746 -0.05(-0.55%)
Sep 08, 2003 9.240 9.289 9.203 9.203 384,620 -0.02(-0.19%)
Sep 05, 2003 9.261 9.276 9.175 9.221 306,277 -0.04(-0.44%)
Sep 04, 2003 9.135 9.268 9.062 9.261 544,390 +0.03(+0.32%)
Sep 03, 2003 9.264 9.336 9.232 9.232 664,372 -0.03(-0.35%)
Sep 02, 2003 9.232 9.305 9.208 9.264 451,242 +0.09(+1.01%)
Aug 29, 2003 9.078 9.179 9.078 9.172 485,479 +0.09(+1.04%)
Aug 28, 2003 9.005 9.078 8.956 9.078 267,106 +0.09(+1.05%)
Aug 27, 2003 8.867 8.997 8.862 8.984 239,346 +0.13(+1.50%)
Aug 26, 2003 8.932 8.940 8.746 8.851 544,390 -0.07(-0.82%)
Aug 25, 2003 8.892 8.943 8.892 8.924 347,916 +0.06(+0.64%)
Aug 22, 2003 8.971 9.036 8.840 8.867 488,255 -0.09(-0.98%)
Aug 21, 2003 8.819 8.994 8.819 8.955 646,791 +0.14(+1.60%)
Aug 20, 2003 8.887 8.890 8.796 8.814 195,857 -0.04(-0.42%)
Aug 19, 2003 8.796 8.908 8.796 8.851 512,005 +0.05(+0.55%)
Aug 18, 2003 8.592 8.827 8.592 8.802 588,497 +0.19(+2.22%)
Aug 15, 2003 8.551 8.629 8.551 8.611 117,514 +0.04(+0.45%)
Aug 14, 2003 8.575 8.666 8.556 8.572 554,877 -0.00(-0.06%)
Aug 13, 2003 8.592 8.632 8.543 8.577 574,309 -0.01(-0.09%)
Aug 12, 2003 8.459 8.592 8.459 8.585 316,147 +0.13(+1.49%)
Aug 11, 2003 8.511 8.575 8.459 8.459 283,761 -0.08(-0.89%)
Aug 08, 2003 8.511 8.543 8.434 8.535 357,169 +0.02(+0.29%)
Aug 07, 2003 8.543 8.574 8.481 8.511 305,969 -0.02(-0.19%)
Aug 06, 2003 8.614 8.657 8.527 8.527 653,885 -0.09(-1.03%)
Aug 05, 2003 8.686 8.702 8.605 8.616 660,979 -0.05(-0.62%)
Aug 04, 2003 8.645 8.717 8.600 8.670 466,356 +0.03(+0.30%)
Aug 01, 2003 8.592 8.681 8.592 8.644 509,537 +0.05(+0.60%)
Jul 31, 2003 8.592 8.671 8.543 8.592 518,482 +0.02(+0.19%)
Jul 30, 2003 8.535 8.597 8.535 8.575 311,212 +0.06(+0.76%)
Jul 29, 2003 8.648 8.648 8.486 8.511 642,165 -0.15(-1.69%)
Jul 28, 2003 8.689 8.728 8.657 8.657 245,207 -0.02(-0.28%)
Jul 25, 2003 8.575 8.738 8.525 8.681 450,934 +0.09(+1.08%)
Jul 24, 2003 8.446 8.648 8.446 8.588 960,163 +0.15(+1.73%)
Jul 23, 2003 8.439 8.462 8.405 8.443 633,529 +0.00(+0.04%)
Jul 22, 2003 8.446 8.469 8.353 8.439 835,863 +0.00(+0.06%)
Jul 21, 2003 8.575 8.575 8.431 8.434 378,451 -0.14(-1.63%)
Jul 18, 2003 8.467 8.585 8.443 8.574 408,678 +0.12(+1.40%)
Jul 17, 2003 8.648 8.648 8.456 8.456 955,537 -0.19(-2.23%)
Jul 16, 2003 8.726 8.738 8.616 8.648 530,202 -0.07(-0.78%)
Jul 15, 2003 8.819 8.825 8.697 8.717 862,389 -0.06(-0.70%)
Jul 14, 2003 8.554 8.841 8.543 8.778 1,483,580 +0.26(+3.03%)
Jul 11, 2003 8.624 8.663 8.494 8.520 739,631 -0.10(-1.20%)
Jul 10, 2003 8.738 8.738 8.592 8.624 927,160 -0.13(-1.48%)
Jul 09, 2003 8.754 8.794 8.673 8.754 1,436,389 +0.00(+0.00%)
Jul 08, 2003 8.671 8.918 8.640 8.754 2,295,077 +0.00(+0.00%)
Jul 07, 2003 8.170 8.757 8.146 8.754 3,303,049 +0.57(+6.93%)
Jul 03, 2003 8.057 8.243 8.050 8.186 553,643 +0.10(+1.22%)
Jul 02, 2003 8.021 8.088 7.951 8.088 862,080 +0.07(+0.83%)
Jul 01, 2003 7.984 8.024 7.903 8.021 788,364 -0.00(-0.04%)
Jun 30, 2003 8.024 8.078 7.943 8.024 1,061,330 +0.02(+0.30%)
Jun 27, 2003 8.041 8.076 7.971 8.000 1,191,799 +0.00(+0.00%)
Jun 26, 2003 7.844 8.016 7.797 8.000 987,306 +0.12(+1.46%)
Jun 25, 2003 7.862 7.927 7.797 7.885 834,629 +0.05(+0.60%)
Jun 24, 2003 7.797 7.895 7.702 7.838 1,292,966 +0.06(+0.83%)
Jun 23, 2003 7.815 7.815 7.676 7.773 1,049,610 -0.04(-0.54%)
Jun 20, 2003 7.724 7.865 7.715 7.815 982,062 +0.13(+1.71%)
Jun 19, 2003 7.953 7.953 7.660 7.684 1,032,337 -0.25(-3.19%)
Jun 18, 2003 7.959 8.057 7.911 7.937 1,306,229 -0.06(-0.79%)
Jun 17, 2003 7.789 8.024 7.721 8.000 1,714,599 +0.26(+3.37%)
Jun 16, 2003 7.739 7.754 7.660 7.739 817,665 +0.04(+0.53%)
Jun 13, 2003 7.749 7.789 7.627 7.699 887,372 -0.04(-0.46%)
Jun 12, 2003 7.718 7.822 7.700 7.734 1,036,964 -0.02(-0.31%)
Jun 11, 2003 7.627 7.778 7.603 7.758 1,107,287 +0.17(+2.27%)
Jun 10, 2003 7.522 7.668 7.465 7.587 954,303 +0.02(+0.32%)
Jun 09, 2003 7.814 7.822 7.425 7.562 2,217,043 -0.25(-3.22%)
Jun 06, 2003 7.862 7.984 7.797 7.814 1,567,475 +0.03(+0.42%)
Jun 05, 2003 7.862 7.943 7.741 7.781 1,396,910 -0.06(-0.83%)
Jun 04, 2003 7.765 8.016 7.757 7.846 2,880,799 +0.08(+1.09%)
Jun 03, 2003 7.911 7.925 7.687 7.762 1,206,296 -0.16(-2.05%)
Jun 02, 2003 8.024 8.063 7.874 7.924 1,672,652 -0.10(-1.25%)
May 30, 2003 7.862 8.026 7.754 8.024 2,440,968 +0.15(+1.85%)
May 29, 2003 8.170 8.245 7.822 7.878 2,541,210 -0.30(-3.67%)
May 28, 2003 8.350 8.413 8.162 8.178 1,416,650 -0.17(-2.04%)
May 27, 2003 8.105 8.365 8.024 8.349 1,598,627 +0.19(+2.39%)
May 23, 2003 8.300 8.302 8.054 8.154 1,602,945 -0.18(-2.16%)
May 22, 2003 8.186 8.446 8.154 8.334 1,236,522 +0.16(+2.00%)
May 21, 2003 8.178 8.186 8.109 8.170 474,992 -0.03(-0.40%)
May 20, 2003 8.303 8.374 8.083 8.203 1,741,742 -0.10(-1.21%)
May 19, 2003 8.430 8.431 8.268 8.303 1,443,484 -0.15(-1.82%)
May 16, 2003 8.537 8.537 8.397 8.457 996,867 -0.08(-0.91%)
May 15, 2003 8.689 8.691 8.478 8.535 1,327,820 -0.15(-1.77%)
May 14, 2003 8.710 8.717 8.575 8.689 1,036,655 -0.02(-0.24%)
May 13, 2003 8.884 8.940 8.681 8.710 922,225 -0.19(-2.13%)
May 12, 2003 8.657 8.916 8.644 8.900 943,199 +0.23(+2.62%)
May 09, 2003 8.697 8.786 8.640 8.673 590,964 -0.01(-0.07%)
May 08, 2003 8.734 8.838 8.678 8.679 565,673 -0.05(-0.61%)
May 07, 2003 8.824 8.824 8.640 8.733 1,299,135 -0.09(-1.03%)
May 06, 2003 8.918 8.918 8.511 8.824 3,669,472 -0.09(-1.04%)
May 05, 2003 9.206 9.206 8.908 8.916 1,387,656 -0.29(-3.17%)
May 02, 2003 9.239 9.240 9.099 9.208 1,133,196 -0.03(-0.37%)
May 01, 2003 9.234 9.266 9.151 9.242 1,206,604 +0.01(+0.11%)
Apr 30, 2003 9.355 9.355 9.185 9.232 493,190 -0.12(-1.30%)
Apr 29, 2003 9.224 9.370 9.216 9.354 783,120 +0.13(+1.41%)
Apr 28, 2003 9.232 9.274 9.216 9.224 691,823 -0.01(-0.09%)
Apr 25, 2003 9.193 9.250 9.086 9.232 489,489 +0.08(+0.87%)
Apr 24, 2003 9.274 9.347 9.062 9.153 955,537 -0.12(-1.29%)
Apr 23, 2003 9.256 9.321 9.159 9.273 450,317 +0.03(+0.35%)
Apr 22, 2003 8.981 9.240 8.978 9.240 902,485 +0.26(+2.89%)
Apr 21, 2003 9.052 9.102 8.952 8.981 310,287 -0.07(-0.77%)
Apr 17, 2003 8.916 9.060 8.914 9.050 480,852 +0.18(+1.97%)
Apr 16, 2003 9.021 9.021 8.789 8.875 551,484 -0.15(-1.62%)
Apr 15, 2003 8.947 9.046 8.906 9.021 441,989 +0.07(+0.83%)
Apr 14, 2003 8.948 8.981 8.871 8.947 467,590 +0.01(+0.11%)
Apr 11, 2003 8.965 9.050 8.918 8.937 384,312 +0.02(+0.22%)
Apr 10, 2003 8.738 8.973 8.721 8.918 797,617 +0.25(+2.84%)
Apr 09, 2003 9.021 9.031 8.603 8.671 1,207,838 -0.35(-3.90%)
Apr 08, 2003 9.029 9.034 8.953 9.023 482,703 +0.04(+0.49%)
Apr 07, 2003 8.932 9.067 8.914 8.979 768,007 +0.15(+1.71%)
Apr 04, 2003 8.908 8.960 8.770 8.828 506,761 -0.10(-1.09%)
Apr 03, 2003 8.762 8.948 8.746 8.926 1,131,654 +0.27(+3.11%)
Apr 02, 2003 8.541 8.657 8.541 8.657 349,150 +0.16(+1.93%)
Apr 01, 2003 8.405 8.551 8.392 8.493 462,655 +0.10(+1.14%)
Mar 31, 2003 8.509 8.509 8.389 8.397 361,796 -0.11(-1.31%)
Mar 28, 2003 8.522 8.535 8.446 8.509 265,255 -0.02(-0.28%)
Mar 27, 2003 8.454 8.563 8.392 8.533 304,427 +0.08(+0.94%)
Mar 26, 2003 8.430 8.494 8.397 8.454 244,898 +0.01(+0.10%)
Mar 25, 2003 8.511 8.559 8.413 8.446 468,823 -0.07(-0.86%)
Mar 24, 2003 8.616 8.631 8.478 8.519 322,007 -0.12(-1.41%)
Mar 21, 2003 8.397 8.640 8.387 8.640 683,187 +0.27(+3.19%)
Mar 20, 2003 8.300 8.378 8.237 8.373 301,651 +0.05(+0.64%)
Mar 19, 2003 8.316 8.331 8.258 8.319 200,792 -0.03(-0.35%)
Mar 18, 2003 8.430 8.444 8.191 8.349 893,232 +0.19(+2.30%)
Mar 17, 2003 7.878 8.161 7.877 8.161 302,884 +0.26(+3.28%)
Mar 14, 2003 7.895 7.921 7.865 7.901 357,786 +0.03(+0.35%)
Mar 13, 2003 7.731 7.959 7.731 7.874 569,991 +0.18(+2.27%)
Mar 12, 2003 7.733 7.752 7.684 7.699 404,669 -0.04(-0.52%)
Mar 11, 2003 7.716 7.788 7.689 7.739 432,428 -0.02(-0.21%)
Mar 10, 2003 7.758 7.831 7.749 7.755 272,966 -0.04(-0.56%)
Mar 07, 2003 7.878 7.890 7.786 7.799 756,286 -0.10(-1.29%)
Mar 06, 2003 8.011 8.011 7.862 7.901 660,671 -0.11(-1.36%)
Mar 05, 2003 7.932 8.050 7.932 8.010 429,035 +0.08(+0.96%)
Mar 04, 2003 8.146 8.146 7.870 7.934 675,476 -0.23(-2.82%)
Mar 03, 2003 8.186 8.259 8.115 8.164 348,841 +0.00(+0.02%)
Feb 28, 2003 8.196 8.217 8.146 8.162 245,207 +0.01(+0.08%)
Feb 27, 2003 8.128 8.172 8.105 8.156 221,149 +0.07(+0.82%)
Feb 26, 2003 8.139 8.211 8.068 8.089 252,609 -0.08(-1.01%)
Feb 25, 2003 8.199 8.199 8.041 8.172 337,429 -0.03(-0.34%)
Feb 24, 2003 8.268 8.268 8.167 8.199 300,725 -0.07(-0.82%)
Feb 21, 2003 8.211 8.297 8.209 8.268 284,995 +0.07(+0.87%)
Feb 20, 2003 8.340 8.340 8.162 8.196 464,814 -0.17(-2.02%)
Feb 19, 2003 8.378 8.386 8.303 8.365 355,627 -0.01(-0.15%)
Feb 18, 2003 8.313 8.410 8.313 8.378 452,785 +0.09(+1.04%)
Feb 14, 2003 8.243 8.292 8.164 8.292 400,350 +0.04(+0.49%)
Feb 13, 2003 8.268 8.316 8.206 8.251 372,283 -0.03(-0.31%)
Feb 12, 2003 8.292 8.370 8.269 8.277 274,508 -0.02(-0.22%)
Feb 11, 2003 8.284 8.405 8.256 8.295 715,881 +0.01(+0.14%)
Feb 10, 2003 8.219 8.347 8.219 8.284 240,889 +0.06(+0.79%)
Feb 07, 2003 8.378 8.402 8.219 8.219 357,478 -0.14(-1.67%)
Feb 06, 2003 8.384 8.447 8.349 8.358 308,745 -0.07(-0.79%)
Feb 05, 2003 8.528 8.590 8.423 8.425 768,932 -0.10(-1.22%)
Feb 04, 2003 8.381 8.572 8.370 8.528 1,156,637 +0.18(+2.10%)
Feb 03, 2003 8.308 8.417 8.293 8.353 563,513 +0.05(+0.57%)
Jan 31, 2003 8.188 8.321 8.178 8.306 529,585 +0.12(+1.47%)
Jan 30, 2003 8.154 8.285 8.154 8.186 460,187 +0.05(+0.66%)
Jan 29, 2003 8.073 8.232 8.041 8.133 722,975 +0.06(+0.74%)
Jan 28, 2003 8.151 8.204 8.073 8.073 792,374 -0.04(-0.46%)
Jan 27, 2003 8.251 8.310 8.101 8.110 1,063,798 -0.25(-3.01%)
Jan 24, 2003 8.520 8.520 8.360 8.362 594,357 -0.20(-2.33%)
Jan 23, 2003 8.592 8.681 8.494 8.561 985,146 -0.03(-0.36%)
Jan 22, 2003 8.559 8.635 8.494 8.592 779,419 +0.01(+0.08%)
Jan 21, 2003 8.741 8.786 8.566 8.585 1,071,509 -0.15(-1.67%)
Jan 17, 2003 8.835 8.908 8.715 8.731 505,836 -0.10(-1.17%)
Jan 16, 2003 8.811 8.916 8.759 8.835 886,447 +0.03(+0.35%)
Jan 15, 2003 8.948 9.013 8.785 8.804 874,109 -0.14(-1.59%)
Jan 14, 2003 8.916 9.038 8.867 8.947 1,216,166 +0.06(+0.64%)
Jan 13, 2003 8.835 9.012 8.835 8.890 1,594,309 +0.09(+1.03%)
Jan 10, 2003 8.713 8.825 8.575 8.799 947,826 +0.08(+0.91%)
Jan 09, 2003 8.430 8.738 8.360 8.720 1,773,202 +0.50(+6.03%)
Jan 08, 2003 8.062 8.232 8.008 8.224 1,502,086 +0.16(+2.03%)
Jan 07, 2003 8.081 8.092 8.041 8.060 383,695 -0.02(-0.26%)
Jan 06, 2003 8.041 8.097 8.032 8.081 560,738 +0.05(+0.61%)
Jan 03, 2003 8.089 8.104 8.018 8.032 885,213 -0.06(-0.70%)
Jan 02, 2003 7.990 8.097 7.976 8.089 724,517 +0.14(+1.75%)
Dec 31, 2002 7.943 8.008 7.943 7.950 212,204 +0.02(+0.29%)
Dec 30, 2002 7.959 7.959 7.862 7.927 186,604 -0.01(-0.08%)
Dec 27, 2002 7.958 8.016 7.930 7.934 195,548 -0.02(-0.22%)
Dec 26, 2002 7.959 8.026 7.919 7.951 192,156 +0.00(+0.00%)
Dec 24, 2002 7.896 7.972 7.888 7.951 57,060 +0.01(+0.18%)
Dec 23, 2002 7.968 7.992 7.911 7.937 175,192 -0.03(-0.35%)
Dec 20, 2002 7.919 8.029 7.912 7.964 292,706 +0.05(+0.57%)
Dec 19, 2002 7.930 7.955 7.877 7.919 306,586 -0.01(-0.14%)
Dec 18, 2002 7.977 8.010 7.921 7.930 230,093 -0.05(-0.57%)
Dec 17, 2002 8.032 8.105 7.976 7.976 197,707 -0.08(-0.99%)
Dec 16, 2002 7.992 8.075 7.990 8.055 289,930 +0.09(+1.08%)
Dec 13, 2002 8.058 8.081 7.943 7.969 330,644 -0.09(-1.11%)
Dec 12, 2002 8.162 8.169 8.047 8.058 252,918 -0.04(-0.52%)
Dec 11, 2002 7.968 8.146 7.964 8.101 442,915 +0.14(+1.73%)
Dec 10, 2002 7.804 7.985 7.793 7.963 394,490 +0.18(+2.33%)
Dec 09, 2002 7.903 7.903 7.781 7.781 269,265 -0.14(-1.72%)
Dec 06, 2002 7.862 7.968 7.849 7.917 399,734 +0.02(+0.21%)
Dec 05, 2002 7.885 7.959 7.880 7.901 181,669 +0.03(+0.33%)
Dec 04, 2002 7.919 7.964 7.840 7.875 330,335 -0.06(-0.76%)
Dec 03, 2002 7.862 7.943 7.805 7.935 254,768 +0.07(+0.87%)
Dec 02, 2002 7.943 7.945 7.754 7.867 523,725 -0.08(-1.02%)
Nov 29, 2002 7.887 8.023 7.882 7.948 233,486 +0.08(+1.05%)
Nov 27, 2002 7.822 7.878 7.822 7.865 284,378 +0.04(+0.56%)
Nov 26, 2002 7.781 7.822 7.749 7.822 231,327 +0.00(+0.00%)
Nov 25, 2002 7.781 7.861 7.773 7.822 395,724 +0.08(+1.05%)
Nov 22, 2002 7.692 7.840 7.669 7.741 558,270 +0.05(+0.67%)
Nov 21, 2002 7.489 7.716 7.489 7.689 1,037,272 +0.20(+2.73%)
Nov 20, 2002 7.614 7.614 7.470 7.485 948,443 -0.09(-1.18%)
Nov 19, 2002 7.634 7.643 7.528 7.574 368,890 -0.06(-0.79%)
Nov 18, 2002 7.595 7.677 7.570 7.634 323,241 +0.05(+0.64%)
Nov 15, 2002 7.562 7.643 7.556 7.585 384,929 -0.01(-0.11%)
Nov 14, 2002 7.538 7.616 7.538 7.593 243,356 +0.08(+1.06%)
Nov 13, 2002 7.588 7.606 7.478 7.514 407,444 -0.07(-0.96%)
Nov 12, 2002 7.570 7.622 7.549 7.587 388,630 +0.02(+0.21%)
Nov 11, 2002 7.676 7.692 7.548 7.570 335,579 -0.10(-1.27%)
Nov 08, 2002 7.758 7.797 7.635 7.668 340,205 -0.09(-1.15%)
Nov 07, 2002 7.851 7.895 7.724 7.757 344,215 -0.10(-1.24%)
Nov 06, 2002 7.767 7.862 7.587 7.854 678,869 +0.09(+1.19%)
Nov 05, 2002 7.741 7.835 7.739 7.762 404,669 -0.00(-0.04%)
Nov 04, 2002 7.903 7.922 7.697 7.765 425,334 -0.11(-1.34%)
Nov 01, 2002 7.697 7.959 7.692 7.870 1,060,097 +0.15(+2.00%)
Oct 31, 2002 7.579 7.749 7.554 7.716 689,664 +0.34(+4.62%)
Oct 30, 2002 7.271 7.376 7.269 7.376 459,262 +0.11(+1.52%)
Oct 29, 2002 7.360 7.360 7.125 7.266 611,321 -0.12(-1.67%)
Oct 28, 2002 7.470 7.514 7.361 7.389 546,549 -0.06(-0.87%)
Oct 25, 2002 7.611 7.611 7.441 7.454 574,000 -0.16(-2.07%)
Oct 24, 2002 7.715 7.715 7.570 7.611 371,666 -0.10(-1.28%)
Oct 23, 2002 7.705 7.778 7.634 7.710 368,581 -0.01(-0.19%)
Oct 22, 2002 7.846 7.848 7.718 7.724 375,059 -0.14(-1.75%)
Oct 21, 2002 7.739 7.862 7.736 7.862 473,450 +0.13(+1.72%)
Oct 18, 2002 7.676 7.822 7.632 7.729 345,757 +0.05(+0.59%)
Oct 17, 2002 7.603 7.728 7.603 7.684 443,223 +0.11(+1.39%)
Oct 16, 2002 7.741 7.741 7.579 7.579 226,392 -0.17(-2.20%)
Oct 15, 2002 7.603 7.749 7.603 7.749 766,773 +0.15(+2.03%)
Oct 14, 2002 7.450 7.635 7.392 7.595 444,457 +0.14(+1.87%)
Oct 11, 2002 7.373 7.538 7.319 7.455 618,724 +0.12(+1.64%)
Oct 10, 2002 7.052 7.360 7.024 7.335 687,505 +0.17(+2.40%)
Oct 09, 2002 7.133 7.240 7.095 7.164 553,952 -0.00(-0.02%)
Oct 08, 2002 7.157 7.191 7.044 7.165 791,757 +0.05(+0.75%)
Oct 07, 2002 7.044 7.188 6.979 7.112 615,948 +0.05(+0.76%)
Oct 04, 2002 7.412 7.423 7.057 7.058 1,397,835 -0.36(-4.89%)
Oct 03, 2002 7.457 7.530 7.368 7.421 528,660 -0.02(-0.30%)
Oct 02, 2002 7.481 7.673 7.441 7.444 1,535,089 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.