Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.23 +1.69 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.937 10.05 9.937 10.02 246,440 +0.08(+0.78%)
Aug 30, 2004 9.952 10.02 9.872 9.944 338,355 -0.01(-0.07%)
Aug 27, 2004 9.929 9.968 9.820 9.950 399,425 -0.00(-0.03%)
Aug 26, 2004 9.743 9.970 9.743 9.953 892,615 +0.22(+2.25%)
Aug 25, 2004 9.726 9.739 9.647 9.735 561,971 +0.01(+0.15%)
Aug 24, 2004 9.475 9.744 9.475 9.720 1,153,861 +0.27(+2.85%)
Aug 23, 2004 9.269 9.581 9.261 9.451 889,531 +0.17(+1.83%)
Aug 20, 2004 9.136 9.337 9.112 9.281 367,348 +0.15(+1.60%)
Aug 19, 2004 9.089 9.156 9.054 9.135 540,381 +0.05(+0.59%)
Aug 18, 2004 9.143 9.143 9.039 9.081 780,653 -0.08(-0.88%)
Aug 17, 2004 9.159 9.224 9.140 9.162 368,890 +0.02(+0.21%)
Aug 16, 2004 9.112 9.208 9.112 9.143 414,847 +0.06(+0.61%)
Aug 13, 2004 9.119 9.145 9.076 9.088 411,763 -0.03(-0.36%)
Aug 12, 2004 9.208 9.234 9.076 9.120 428,110 -0.12(-1.30%)
Aug 11, 2004 9.203 9.258 9.078 9.240 411,454 +0.04(+0.42%)
Aug 10, 2004 9.190 9.232 9.156 9.201 596,516 +0.03(+0.37%)
Aug 09, 2004 9.159 9.242 9.078 9.167 1,726,012 -0.21(-2.26%)
Aug 06, 2004 9.508 9.509 9.305 9.380 628,594 -0.14(-1.51%)
Aug 05, 2004 9.738 9.738 9.516 9.524 363,338 -0.23(-2.36%)
Aug 04, 2004 9.670 9.798 9.449 9.754 557,036 +0.08(+0.84%)
Aug 03, 2004 9.775 9.775 9.572 9.673 594,049 -0.10(-1.04%)
Aug 02, 2004 9.848 9.851 9.707 9.775 552,101 -0.11(-1.15%)
Jul 30, 2004 9.885 9.913 9.808 9.889 434,895 -0.03(-0.31%)
Jul 29, 2004 9.767 9.978 9.735 9.919 431,194 +0.15(+1.58%)
Jul 28, 2004 9.816 9.832 9.597 9.765 439,830 -0.07(-0.76%)
Jul 27, 2004 9.751 9.923 9.713 9.840 612,863 +0.15(+1.54%)
Jul 26, 2004 9.645 9.864 9.594 9.691 607,003 +0.08(+0.81%)
Jul 23, 2004 9.759 9.790 9.551 9.613 490,105 -0.08(-0.84%)
Jul 22, 2004 9.929 9.929 9.654 9.694 667,148 -0.26(-2.61%)
Jul 21, 2004 10.07 10.15 9.953 9.953 397,883 -0.13(-1.32%)
Jul 20, 2004 10.05 10.15 10.00 10.09 351,617 +0.06(+0.58%)
Jul 19, 2004 9.978 10.10 9.970 10.03 524,650 +0.09(+0.91%)
Jul 16, 2004 9.994 10.03 9.913 9.937 261,862 -0.02(-0.24%)
Jul 15, 2004 10.02 10.10 9.962 9.962 301,342 -0.03(-0.32%)
Jul 14, 2004 10.04 10.12 9.986 9.994 334,653 -0.04(-0.44%)
Jul 13, 2004 9.957 10.10 9.947 10.04 601,760 +0.13(+1.33%)
Jul 12, 2004 9.986 9.987 9.816 9.906 1,393,825 -0.08(-0.81%)
Jul 09, 2004 9.897 10.03 9.897 9.987 327,868 +0.08(+0.82%)
Jul 08, 2004 10.02 10.02 9.905 9.906 509,229 -0.12(-1.20%)
Jul 07, 2004 9.994 10.10 9.986 10.03 433,353 +0.05(+0.46%)
Jul 06, 2004 10.16 10.17 9.962 9.981 592,815 -0.18(-1.74%)
Jul 02, 2004 10.23 10.27 10.15 10.16 367,656 -0.10(-0.96%)
Jul 01, 2004 10.38 10.40 10.11 10.26 927,777 -0.10(-0.95%)
Jun 30, 2004 10.05 10.52 10.05 10.36 3,518,338 +0.58(+5.94%)
Jun 29, 2004 9.889 9.889 9.765 9.775 1,506,096 -0.14(-1.44%)
Jun 28, 2004 10.04 10.07 9.918 9.918 967,874 -0.12(-1.24%)
Jun 25, 2004 10.03 10.07 9.918 10.04 1,461,990 +0.01(+0.15%)
Jun 24, 2004 10.31 10.32 10.03 10.03 1,435,156 -0.28(-2.71%)
Jun 23, 2004 10.53 10.53 10.31 10.31 1,509,797 -0.22(-2.12%)
Jun 22, 2004 10.75 10.75 10.43 10.53 819,208 -0.20(-1.87%)
Jun 21, 2004 10.74 10.81 10.66 10.73 313,680 -0.02(-0.20%)
Jun 18, 2004 10.74 10.80 10.73 10.75 412,071 +0.02(+0.17%)
Jun 17, 2004 10.78 10.78 10.72 10.73 448,775 -0.03(-0.27%)
Jun 16, 2004 10.70 10.79 10.67 10.76 982,062 +0.06(+0.58%)
Jun 15, 2004 10.67 10.74 10.67 10.70 719,891 +0.04(+0.41%)
Jun 14, 2004 10.81 10.81 10.66 10.66 346,991 -0.15(-1.39%)
Jun 10, 2004 10.66 10.85 10.66 10.81 450,009 +0.15(+1.38%)
Jun 09, 2004 10.74 10.76 10.66 10.66 270,190 -0.09(-0.80%)
Jun 08, 2004 10.69 10.78 10.65 10.75 193,389 +0.04(+0.36%)
Jun 07, 2004 10.64 10.74 10.61 10.71 270,190 +0.08(+0.79%)
Jun 04, 2004 10.50 10.71 10.49 10.62 470,366 +0.17(+1.64%)
Jun 03, 2004 10.61 10.62 10.45 10.45 389,555 -0.12(-1.12%)
Jun 02, 2004 10.54 10.64 10.49 10.57 313,063 +0.03(+0.31%)
Jun 01, 2004 10.50 10.54 10.46 10.54 227,934 +0.03(+0.25%)
May 28, 2004 10.47 10.57 10.43 10.51 402,201 +0.02(+0.23%)
May 27, 2004 10.46 10.49 10.38 10.49 674,551 +0.04(+0.34%)
May 26, 2004 10.42 10.50 10.42 10.45 264,638 +0.01(+0.12%)
May 25, 2004 10.34 10.49 10.31 10.44 378,760 +0.08(+0.78%)
May 24, 2004 10.16 10.40 10.16 10.36 508,303 +0.19(+1.91%)
May 21, 2004 10.23 10.31 10.07 10.16 814,889 -0.06(-0.63%)
May 20, 2004 10.33 10.39 10.21 10.23 293,631 -0.11(-1.04%)
May 19, 2004 10.43 10.56 10.27 10.34 480,852 -0.06(-0.61%)
May 18, 2004 10.38 10.41 10.32 10.40 201,717 +0.06(+0.60%)
May 17, 2004 10.37 10.48 10.34 10.34 537,913 -0.10(-0.92%)
May 14, 2004 10.28 10.46 10.06 10.43 751,660 +0.21(+2.03%)
May 13, 2004 10.20 10.24 10.14 10.23 267,723 +0.02(+0.22%)
May 12, 2004 10.29 10.29 10.05 10.20 343,290 -0.08(-0.82%)
May 11, 2004 10.22 10.34 10.18 10.29 400,042 +0.07(+0.71%)
May 10, 2004 10.32 10.32 10.15 10.21 740,248 -0.03(-0.30%)
May 07, 2004 10.55 10.55 10.22 10.25 366,114 -0.32(-2.99%)
May 06, 2004 10.67 10.68 10.51 10.56 307,511 -0.13(-1.23%)
May 05, 2004 10.67 10.72 10.61 10.69 349,150 +0.03(+0.32%)
May 04, 2004 10.73 10.77 10.64 10.66 553,027 -0.08(-0.75%)
May 03, 2004 10.71 10.74 10.63 10.74 356,244 +0.05(+0.45%)
Apr 30, 2004 10.77 10.79 10.69 10.69 689,973 -0.07(-0.66%)
Apr 29, 2004 10.96 10.96 10.73 10.76 524,034 -0.18(-1.64%)
Apr 28, 2004 11.09 11.11 10.88 10.94 510,771 -0.17(-1.53%)
Apr 27, 2004 11.04 11.17 10.63 11.11 2,083,490 +0.10(+0.88%)
Apr 26, 2004 10.93 11.24 10.93 11.02 1,265,824 +0.17(+1.57%)
Apr 23, 2004 10.89 10.98 10.84 10.85 263,713 -0.05(-0.49%)
Apr 22, 2004 10.72 11.00 10.70 10.90 251,067 +0.20(+1.91%)
Apr 21, 2004 10.61 10.72 10.54 10.69 224,541 +0.07(+0.70%)
Apr 20, 2004 10.76 10.80 10.60 10.62 273,583 -0.13(-1.22%)
Apr 19, 2004 10.81 10.81 10.69 10.75 356,861 -0.06(-0.57%)
Apr 16, 2004 10.81 10.82 10.69 10.81 372,900 +0.01(+0.09%)
Apr 15, 2004 10.76 10.84 10.71 10.80 323,241 +0.06(+0.59%)
Apr 14, 2004 10.89 10.90 10.67 10.74 754,436 -0.15(-1.41%)
Apr 13, 2004 11.08 11.10 10.86 10.89 312,754 -0.19(-1.71%)
Apr 12, 2004 10.92 11.08 10.92 11.08 295,482 +0.12(+1.09%)
Apr 08, 2004 10.98 11.00 10.90 10.96 419,782 -0.04(-0.40%)
Apr 07, 2004 10.93 11.02 10.87 11.01 232,561 +0.06(+0.59%)
Apr 06, 2004 10.94 10.98 10.91 10.94 196,474 -0.00(-0.04%)
Apr 05, 2004 10.85 10.95 10.85 10.95 407,136 +0.10(+0.94%)
Apr 02, 2004 10.78 10.93 10.78 10.85 437,671 +0.11(+1.06%)
Apr 01, 2004 10.48 10.76 10.47 10.73 1,043,133 +0.33(+3.20%)
Mar 31, 2004 10.43 10.43 10.33 10.40 351,001 -0.02(-0.16%)
Mar 30, 2004 10.37 10.45 10.36 10.42 147,432 +0.02(+0.16%)
Mar 29, 2004 10.26 10.44 10.22 10.40 290,238 +0.14(+1.41%)
Mar 26, 2004 10.28 10.28 10.16 10.25 402,818 -0.02(-0.22%)
Mar 25, 2004 10.22 10.31 10.20 10.28 623,659 +0.06(+0.54%)
Mar 24, 2004 10.16 10.23 10.12 10.22 470,057 +0.06(+0.62%)
Mar 23, 2004 10.20 10.23 10.08 10.16 366,422 -0.04(-0.38%)
Mar 22, 2004 10.25 10.25 10.13 10.20 309,978 -0.05(-0.46%)
Mar 19, 2004 10.30 10.36 10.22 10.25 183,519 -0.08(-0.74%)
Mar 18, 2004 10.20 10.35 10.16 10.32 206,344 +0.12(+1.22%)
Mar 17, 2004 10.18 10.25 10.16 10.20 305,969 +0.08(+0.80%)
Mar 16, 2004 10.24 10.26 10.09 10.12 324,167 -0.15(-1.44%)
Mar 15, 2004 10.34 10.34 10.22 10.26 260,320 -0.10(-0.92%)
Mar 12, 2004 10.22 10.37 10.21 10.36 218,064 +0.12(+1.17%)
Mar 11, 2004 10.29 10.41 10.23 10.24 368,581 -0.06(-0.55%)
Mar 10, 2004 10.32 10.37 10.29 10.30 421,941 -0.02(-0.20%)
Mar 09, 2004 10.29 10.33 10.28 10.32 215,905 +0.01(+0.08%)
Mar 08, 2004 10.33 10.35 10.29 10.31 268,648 -0.03(-0.28%)
Mar 05, 2004 10.22 10.36 10.20 10.34 257,853 +0.09(+0.90%)
Mar 04, 2004 10.13 10.34 10.11 10.25 237,496 +0.09(+0.85%)
Mar 03, 2004 10.07 10.18 10.02 10.16 247,674 +0.08(+0.84%)
Mar 02, 2004 10.28 10.28 10.07 10.07 478,385 -0.24(-2.30%)
Mar 01, 2004 10.20 10.31 10.20 10.31 210,970 +0.09(+0.89%)
Feb 27, 2004 10.20 10.25 10.13 10.22 362,721 -0.00(-0.03%)
Feb 26, 2004 10.09 10.23 10.07 10.22 396,341 +0.14(+1.35%)
Feb 25, 2004 10.05 10.15 10.03 10.09 355,936 +0.02(+0.18%)
Feb 24, 2004 9.996 10.09 9.957 10.07 283,761 +0.08(+0.76%)
Feb 23, 2004 10.07 10.07 9.960 9.994 455,561 -0.08(-0.80%)
Feb 20, 2004 9.889 10.09 9.872 10.07 453,093 +0.19(+1.89%)
Feb 19, 2004 9.947 9.991 9.889 9.889 280,060 -0.10(-0.99%)
Feb 18, 2004 10.07 10.08 9.957 9.987 517,865 -0.12(-1.19%)
Feb 17, 2004 10.01 10.12 10.00 10.11 350,384 +0.09(+0.87%)
Feb 13, 2004 10.07 10.16 9.994 10.02 202,642 -0.02(-0.23%)
Feb 12, 2004 10.19 10.21 10.04 10.04 251,684 -0.15(-1.46%)
Feb 11, 2004 10.03 10.19 10.00 10.19 421,016 +0.18(+1.83%)
Feb 10, 2004 9.945 10.03 9.913 10.01 443,532 +0.08(+0.80%)
Feb 09, 2004 9.970 10.01 9.892 9.929 477,151 -0.01(-0.11%)
Feb 06, 2004 9.913 10.00 9.897 9.940 607,311 +0.05(+0.52%)
Feb 05, 2004 10.01 10.13 9.879 9.889 720,816 -0.11(-1.13%)
Feb 04, 2004 10.04 10.16 10.00 10.00 615,948 -0.19(-1.83%)
Feb 03, 2004 10.28 10.31 10.18 10.19 510,462 -0.12(-1.18%)
Feb 02, 2004 10.25 10.35 10.22 10.31 524,034 +0.08(+0.78%)
Jan 30, 2004 10.33 10.37 10.23 10.23 451,242 -0.14(-1.31%)
Jan 29, 2004 10.37 10.37 10.24 10.37 825,068 +0.01(+0.08%)
Jan 28, 2004 10.42 10.50 10.21 10.36 2,838,543 +0.55(+5.62%)
Jan 27, 2004 9.436 9.872 9.418 9.808 741,173 +0.37(+3.95%)
Jan 26, 2004 9.305 9.469 9.281 9.435 557,036 +0.06(+0.64%)
Jan 23, 2004 9.459 9.464 9.373 9.375 698,609 -0.10(-1.03%)
Jan 22, 2004 9.574 9.577 9.443 9.472 503,677 -0.10(-1.07%)
Jan 21, 2004 9.718 9.720 9.550 9.574 318,923 -0.14(-1.40%)
Jan 20, 2004 9.718 9.783 9.678 9.710 324,167 +0.02(+0.25%)
Jan 16, 2004 9.709 9.767 9.673 9.686 408,987 -0.02(-0.23%)
Jan 15, 2004 9.670 9.726 9.584 9.709 358,095 +0.06(+0.57%)
Jan 14, 2004 9.647 9.712 9.592 9.654 193,081 +0.01(+0.08%)
Jan 13, 2004 9.702 9.726 9.568 9.645 346,066 -0.07(-0.75%)
Jan 12, 2004 9.767 9.848 9.701 9.718 279,443 -0.05(-0.55%)
Jan 09, 2004 9.623 9.795 9.566 9.772 506,453 +0.13(+1.38%)
Jan 08, 2004 9.699 9.710 9.615 9.639 192,156 -0.08(-0.78%)
Jan 07, 2004 9.738 9.738 9.582 9.715 251,067 -0.04(-0.45%)
Jan 06, 2004 9.743 9.801 9.675 9.759 378,760 +0.03(+0.33%)
Jan 05, 2004 9.645 9.726 9.645 9.726 218,373 +0.07(+0.74%)
Jan 02, 2004 9.592 9.678 9.581 9.655 303,810 +0.06(+0.68%)
Dec 31, 2003 9.670 9.691 9.590 9.590 597,133 -0.09(-0.90%)
Dec 30, 2003 9.662 9.678 9.636 9.678 212,204 +0.01(+0.10%)
Dec 29, 2003 9.581 9.675 9.566 9.668 347,299 +0.07(+0.74%)
Dec 26, 2003 9.564 9.624 9.564 9.597 90,680 +0.03(+0.36%)
Dec 24, 2003 9.559 9.631 9.525 9.563 140,955 +0.00(+0.05%)
Dec 23, 2003 9.572 9.598 9.504 9.558 366,731 -0.01(-0.07%)
Dec 22, 2003 9.525 9.619 9.519 9.564 535,446 +0.02(+0.24%)
Dec 19, 2003 9.532 9.542 9.431 9.542 568,448 -0.01(-0.07%)
Dec 18, 2003 9.467 9.550 9.435 9.548 469,440 +0.08(+0.86%)
Dec 17, 2003 9.388 9.467 9.346 9.467 290,855 +0.03(+0.34%)
Dec 16, 2003 9.483 9.506 9.346 9.435 351,309 -0.05(-0.53%)
Dec 15, 2003 9.563 9.581 9.477 9.485 258,778 -0.04(-0.37%)
Dec 12, 2003 9.493 9.529 9.464 9.521 273,274 +0.00(+0.05%)
Dec 11, 2003 9.362 9.516 9.362 9.516 298,258 +0.17(+1.82%)
Dec 10, 2003 9.509 9.509 9.346 9.346 332,494 -0.19(-1.97%)
Dec 09, 2003 9.581 9.597 9.532 9.534 308,436 -0.01(-0.07%)
Dec 08, 2003 9.431 9.563 9.414 9.540 436,438 +0.11(+1.15%)
Dec 05, 2003 9.493 9.493 9.433 9.431 299,800 -0.07(-0.77%)
Dec 04, 2003 9.619 9.621 9.490 9.504 1,467,233 -0.14(-1.50%)
Dec 03, 2003 9.767 9.829 9.647 9.649 696,450 -0.08(-0.80%)
Dec 02, 2003 9.748 9.748 9.696 9.726 497,200 -0.03(-0.32%)
Dec 01, 2003 9.678 9.777 9.678 9.757 589,114 +0.11(+1.18%)
Nov 28, 2003 9.710 9.710 9.644 9.644 65,388 -0.04(-0.45%)
Nov 26, 2003 9.605 9.696 9.595 9.688 150,208 +0.12(+1.29%)
Nov 25, 2003 9.521 9.566 9.521 9.564 261,554 +0.02(+0.20%)
Nov 24, 2003 9.386 9.569 9.386 9.545 256,619 +0.19(+2.05%)
Nov 21, 2003 9.371 9.371 9.286 9.354 377,835 +0.01(+0.16%)
Nov 20, 2003 9.362 9.420 9.337 9.339 504,294 -0.09(-0.95%)
Nov 19, 2003 9.457 9.457 9.418 9.428 380,919 -0.03(-0.29%)
Nov 18, 2003 9.475 9.540 9.456 9.456 158,228 -0.04(-0.38%)
Nov 17, 2003 9.453 9.496 9.425 9.491 225,158 -0.04(-0.46%)
Nov 14, 2003 9.605 9.678 9.491 9.535 473,450 -0.09(-0.89%)
Nov 13, 2003 9.608 9.629 9.559 9.621 182,594 +0.01(+0.13%)
Nov 12, 2003 9.418 9.608 9.415 9.608 373,825 +0.21(+2.19%)
Nov 11, 2003 9.451 9.451 9.402 9.402 162,854 -0.02(-0.17%)
Nov 10, 2003 9.566 9.585 9.418 9.418 393,873 -0.19(-1.94%)
Nov 07, 2003 9.629 9.686 9.629 9.605 519,715 -0.01(-0.10%)
Nov 06, 2003 9.621 9.621 9.553 9.615 335,270 -0.02(-0.19%)
Nov 05, 2003 9.355 9.725 9.545 9.632 1,205,679 +0.10(+1.02%)
Nov 04, 2003 9.355 9.540 9.355 9.535 327,066 +0.18(+1.94%)
Nov 03, 2003 9.362 9.378 9.362 9.354 752,998 -0.01(-0.09%)
Oct 31, 2003 9.305 9.425 9.271 9.362 4,559,620 +0.04(+0.40%)
Oct 30, 2003 9.346 9.346 9.219 9.324 1,424,052 -0.05(-0.57%)
Oct 29, 2003 9.371 9.459 9.327 9.378 450,626 +0.01(+0.09%)
Oct 28, 2003 9.281 9.405 9.170 9.370 1,173,293 +0.25(+2.74%)
Oct 27, 2003 9.146 9.175 9.101 9.120 225,775 -0.02(-0.21%)
Oct 24, 2003 9.135 9.179 9.135 9.140 140,647 +0.00(+0.04%)
Oct 23, 2003 9.078 9.161 9.078 9.136 234,720 -0.03(-0.28%)
Oct 22, 2003 9.062 9.195 9.059 9.162 326,326 +0.09(+1.02%)
Oct 21, 2003 9.067 9.127 9.067 9.070 174,883 +0.02(+0.23%)
Oct 20, 2003 9.143 9.143 9.078 9.049 191,847 -0.10(-1.05%)
Oct 17, 2003 9.213 9.219 9.143 9.145 145,273 -0.08(-0.88%)
Oct 16, 2003 9.122 9.226 9.110 9.226 186,604 +0.10(+1.14%)
Oct 15, 2003 9.151 9.174 9.110 9.122 231,019 -0.04(-0.39%)
Oct 14, 2003 9.151 9.182 9.110 9.157 336,504 +0.04(+0.48%)
Oct 13, 2003 9.138 9.130 9.086 9.114 189,688 -0.02(-0.27%)
Oct 10, 2003 9.094 9.135 9.083 9.138 124,916 +0.06(+0.70%)
Oct 09, 2003 9.125 9.175 9.039 9.075 197,707 -0.02(-0.23%)
Oct 08, 2003 9.119 9.143 9.073 9.096 243,048 -0.06(-0.67%)
Oct 07, 2003 9.119 9.157 9.073 9.157 192,464 +0.04(+0.43%)
Oct 06, 2003 9.038 9.110 9.036 9.119 139,413 +0.08(+0.90%)
Oct 03, 2003 9.038 9.145 9.038 9.038 206,344 +0.01(+0.07%)
Oct 02, 2003 8.973 9.038 8.968 9.031 173,033 +0.07(+0.83%)
Oct 01, 2003 8.851 8.956 8.845 8.956 272,966 +0.09(+1.01%)
Sep 30, 2003 8.811 8.900 8.768 8.867 471,291 +0.09(+1.05%)
Sep 29, 2003 8.632 8.806 8.632 8.775 358,711 +0.16(+1.84%)
Sep 26, 2003 8.665 8.725 8.605 8.616 403,743 -0.05(-0.56%)
Sep 25, 2003 8.794 8.848 8.665 8.665 887,680 -0.24(-2.64%)
Sep 24, 2003 8.947 8.958 8.892 8.900 145,582 -0.05(-0.51%)
Sep 23, 2003 8.858 8.947 8.833 8.945 488,255 +0.09(+0.99%)
Sep 22, 2003 9.023 9.034 8.858 8.858 671,466 -0.15(-1.64%)
Sep 19, 2003 9.026 9.078 9.005 9.005 301,342 -0.03(-0.34%)
Sep 18, 2003 9.119 9.127 9.104 9.036 553,952 -0.09(-0.99%)
Sep 17, 2003 9.141 9.159 9.110 9.127 310,595 +0.00(+0.05%)
Sep 16, 2003 9.159 9.159 9.102 9.122 325,092 -0.02(-0.23%)
Sep 15, 2003 9.159 9.183 9.119 9.143 387,088 +0.01(+0.11%)
Sep 12, 2003 9.166 9.208 9.125 9.133 445,382 -0.03(-0.35%)
Sep 11, 2003 9.159 9.175 9.132 9.166 223,616 -0.00(-0.05%)
Sep 10, 2003 9.192 9.232 9.110 9.170 545,933 +0.02(+0.19%)
Sep 09, 2003 9.203 9.203 9.078 9.153 659,746 -0.05(-0.55%)
Sep 08, 2003 9.240 9.289 9.203 9.203 384,620 -0.02(-0.19%)
Sep 05, 2003 9.261 9.276 9.175 9.221 306,277 -0.04(-0.44%)
Sep 04, 2003 9.135 9.268 9.062 9.261 544,390 +0.03(+0.32%)
Sep 03, 2003 9.264 9.336 9.232 9.232 664,372 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.