Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.945 10.06 9.945 10.03 246,241 +0.08(+0.78%)
Aug 30, 2004 9.960 10.02 9.880 9.952 338,081 -0.01(-0.07%)
Aug 27, 2004 9.937 9.976 9.828 9.958 399,102 -0.00(-0.03%)
Aug 26, 2004 9.751 9.978 9.751 9.961 891,893 +0.22(+2.25%)
Aug 25, 2004 9.734 9.747 9.655 9.742 561,517 +0.01(+0.15%)
Aug 24, 2004 9.483 9.752 9.483 9.728 1,152,928 +0.27(+2.85%)
Aug 23, 2004 9.277 9.588 9.269 9.459 888,811 +0.17(+1.83%)
Aug 20, 2004 9.144 9.345 9.119 9.288 367,050 +0.15(+1.60%)
Aug 19, 2004 9.097 9.163 9.061 9.142 539,944 +0.05(+0.59%)
Aug 18, 2004 9.150 9.150 9.046 9.089 780,021 -0.08(-0.88%)
Aug 17, 2004 9.167 9.231 9.147 9.170 368,591 +0.02(+0.21%)
Aug 16, 2004 9.119 9.215 9.119 9.150 414,511 +0.06(+0.61%)
Aug 13, 2004 9.126 9.152 9.084 9.095 411,429 -0.03(-0.36%)
Aug 12, 2004 9.215 9.241 9.084 9.128 427,763 -0.12(-1.30%)
Aug 11, 2004 9.210 9.265 9.085 9.248 411,121 +0.04(+0.42%)
Aug 10, 2004 9.197 9.240 9.163 9.209 596,034 +0.03(+0.37%)
Aug 09, 2004 9.167 9.249 9.085 9.175 1,724,615 -0.21(-2.26%)
Aug 06, 2004 9.515 9.517 9.313 9.387 628,085 -0.14(-1.51%)
Aug 05, 2004 9.746 9.746 9.523 9.532 363,044 -0.23(-2.36%)
Aug 04, 2004 9.678 9.806 9.457 9.762 556,586 +0.08(+0.84%)
Aug 03, 2004 9.783 9.783 9.580 9.681 593,568 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.