Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.24 -0.30 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.355 9.355 9.185 9.232 493,190 -0.12(-1.30%)
Apr 29, 2003 9.224 9.370 9.216 9.354 783,120 +0.13(+1.41%)
Apr 28, 2003 9.232 9.274 9.216 9.224 691,823 -0.01(-0.09%)
Apr 25, 2003 9.193 9.250 9.086 9.232 489,489 +0.08(+0.87%)
Apr 24, 2003 9.274 9.347 9.062 9.153 955,537 -0.12(-1.29%)
Apr 23, 2003 9.256 9.321 9.159 9.273 450,317 +0.03(+0.35%)
Apr 22, 2003 8.981 9.240 8.978 9.240 902,485 +0.26(+2.89%)
Apr 21, 2003 9.052 9.102 8.952 8.981 310,287 -0.07(-0.77%)
Apr 17, 2003 8.916 9.060 8.914 9.050 480,852 +0.18(+1.97%)
Apr 16, 2003 9.021 9.021 8.789 8.875 551,484 -0.15(-1.62%)
Apr 15, 2003 8.947 9.046 8.906 9.021 441,989 +0.07(+0.83%)
Apr 14, 2003 8.948 8.981 8.871 8.947 467,590 +0.01(+0.11%)
Apr 11, 2003 8.965 9.050 8.918 8.937 384,312 +0.02(+0.22%)
Apr 10, 2003 8.738 8.973 8.721 8.918 797,617 +0.25(+2.84%)
Apr 09, 2003 9.021 9.031 8.603 8.671 1,207,838 -0.35(-3.90%)
Apr 08, 2003 9.029 9.034 8.953 9.023 482,703 +0.04(+0.49%)
Apr 07, 2003 8.932 9.067 8.914 8.979 768,007 +0.15(+1.71%)
Apr 04, 2003 8.908 8.960 8.770 8.828 506,761 -0.10(-1.09%)
Apr 03, 2003 8.762 8.948 8.746 8.926 1,131,654 +0.27(+3.11%)
Apr 02, 2003 8.541 8.657 8.541 8.657 349,150 +0.16(+1.93%)
Apr 01, 2003 8.405 8.551 8.392 8.493 462,655 +0.10(+1.14%)
Mar 31, 2003 8.509 8.509 8.389 8.397 361,796 -0.11(-1.31%)
Mar 28, 2003 8.522 8.535 8.446 8.509 265,255 -0.02(-0.28%)
Mar 27, 2003 8.454 8.563 8.392 8.533 304,427 +0.08(+0.94%)
Mar 26, 2003 8.430 8.494 8.397 8.454 244,898 +0.01(+0.10%)
Mar 25, 2003 8.511 8.559 8.413 8.446 468,823 -0.07(-0.86%)
Mar 24, 2003 8.616 8.631 8.478 8.519 322,007 -0.12(-1.41%)
Mar 21, 2003 8.397 8.640 8.387 8.640 683,187 +0.27(+3.19%)
Mar 20, 2003 8.300 8.378 8.237 8.373 301,651 +0.05(+0.64%)
Mar 19, 2003 8.316 8.331 8.258 8.319 200,792 -0.03(-0.35%)
Mar 18, 2003 8.430 8.444 8.191 8.349 893,232 +0.19(+2.30%)
Mar 17, 2003 7.878 8.161 7.877 8.161 302,884 +0.26(+3.28%)
Mar 14, 2003 7.895 7.921 7.865 7.901 357,786 +0.03(+0.35%)
Mar 13, 2003 7.731 7.959 7.731 7.874 569,991 +0.18(+2.27%)
Mar 12, 2003 7.733 7.752 7.684 7.699 404,669 -0.04(-0.52%)
Mar 11, 2003 7.716 7.788 7.689 7.739 432,428 -0.02(-0.21%)
Mar 10, 2003 7.758 7.831 7.749 7.755 272,966 -0.04(-0.56%)
Mar 07, 2003 7.878 7.890 7.786 7.799 756,286 -0.10(-1.29%)
Mar 06, 2003 8.011 8.011 7.862 7.901 660,671 -0.11(-1.36%)
Mar 05, 2003 7.932 8.050 7.932 8.010 429,035 +0.08(+0.96%)
Mar 04, 2003 8.146 8.146 7.870 7.934 675,476 -0.23(-2.82%)
Mar 03, 2003 8.186 8.259 8.115 8.164 348,841 +0.00(+0.02%)
Feb 28, 2003 8.196 8.217 8.146 8.162 245,207 +0.01(+0.08%)
Feb 27, 2003 8.128 8.172 8.105 8.156 221,149 +0.07(+0.82%)
Feb 26, 2003 8.139 8.211 8.068 8.089 252,609 -0.08(-1.01%)
Feb 25, 2003 8.199 8.199 8.041 8.172 337,429 -0.03(-0.34%)
Feb 24, 2003 8.268 8.268 8.167 8.199 300,725 -0.07(-0.82%)
Feb 21, 2003 8.211 8.297 8.209 8.268 284,995 +0.07(+0.87%)
Feb 20, 2003 8.340 8.340 8.162 8.196 464,814 -0.17(-2.02%)
Feb 19, 2003 8.378 8.386 8.303 8.365 355,627 -0.01(-0.15%)
Feb 18, 2003 8.313 8.410 8.313 8.378 452,785 +0.09(+1.04%)
Feb 14, 2003 8.243 8.292 8.164 8.292 400,350 +0.04(+0.49%)
Feb 13, 2003 8.268 8.316 8.206 8.251 372,283 -0.03(-0.31%)
Feb 12, 2003 8.292 8.370 8.269 8.277 274,508 -0.02(-0.22%)
Feb 11, 2003 8.284 8.405 8.256 8.295 715,881 +0.01(+0.14%)
Feb 10, 2003 8.219 8.347 8.219 8.284 240,889 +0.06(+0.79%)
Feb 07, 2003 8.378 8.402 8.219 8.219 357,478 -0.14(-1.67%)
Feb 06, 2003 8.384 8.447 8.349 8.358 308,745 -0.07(-0.79%)
Feb 05, 2003 8.528 8.590 8.423 8.425 768,932 -0.10(-1.22%)
Feb 04, 2003 8.381 8.572 8.370 8.528 1,156,637 +0.18(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.