Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.203 8.224 8.153 8.169 245,008 +0.01(+0.08%)
Feb 27, 2003 8.135 8.178 8.112 8.162 220,970 +0.07(+0.82%)
Feb 26, 2003 8.146 8.217 8.075 8.096 252,405 -0.08(-1.01%)
Feb 25, 2003 8.206 8.206 8.047 8.178 337,156 -0.03(-0.34%)
Feb 24, 2003 8.274 8.274 8.174 8.206 300,482 -0.07(-0.82%)
Feb 21, 2003 8.217 8.303 8.216 8.274 284,765 +0.07(+0.87%)
Feb 20, 2003 8.347 8.347 8.169 8.203 464,438 -0.17(-2.02%)
Feb 19, 2003 8.385 8.393 8.310 8.372 355,339 -0.01(-0.15%)
Feb 18, 2003 8.320 8.417 8.320 8.385 452,418 +0.09(+1.04%)
Feb 14, 2003 8.250 8.299 8.170 8.299 400,027 +0.04(+0.49%)
Feb 13, 2003 8.274 8.323 8.213 8.258 371,981 -0.03(-0.31%)
Feb 12, 2003 8.299 8.376 8.276 8.284 274,286 -0.02(-0.21%)
Feb 11, 2003 8.290 8.412 8.263 8.302 715,302 +0.01(+0.14%)
Feb 10, 2003 8.226 8.354 8.226 8.290 240,694 +0.06(+0.79%)
Feb 07, 2003 8.385 8.409 8.226 8.226 357,189 -0.14(-1.67%)
Feb 06, 2003 8.391 8.454 8.355 8.365 308,495 -0.07(-0.79%)
Feb 05, 2003 8.535 8.597 8.430 8.432 768,310 -0.10(-1.22%)
Feb 04, 2003 8.388 8.579 8.376 8.535 1,155,702 +0.18(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.