Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

69.11 +0.87 (+1.27%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.893 8.029 7.888 7.955 233,297 +0.08(+1.05%)
Nov 27, 2002 7.828 7.885 7.828 7.872 284,148 +0.04(+0.56%)
Nov 26, 2002 7.787 7.828 7.755 7.828 231,140 +0.00(+0.00%)
Nov 25, 2002 7.787 7.867 7.779 7.828 395,404 +0.08(+1.05%)
Nov 22, 2002 7.698 7.846 7.676 7.747 557,818 +0.05(+0.67%)
Nov 21, 2002 7.495 7.723 7.495 7.695 1,036,433 +0.20(+2.73%)
Nov 20, 2002 7.620 7.620 7.476 7.491 947,675 -0.09(-1.18%)
Nov 19, 2002 7.640 7.650 7.534 7.580 368,591 -0.06(-0.79%)
Nov 18, 2002 7.601 7.684 7.577 7.640 322,980 +0.05(+0.64%)
Nov 15, 2002 7.568 7.650 7.562 7.591 384,617 -0.01(-0.11%)
Nov 14, 2002 7.544 7.622 7.544 7.599 243,159 +0.08(+1.06%)
Nov 13, 2002 7.594 7.612 7.484 7.520 407,115 -0.07(-0.96%)
Nov 12, 2002 7.577 7.628 7.555 7.593 388,315 +0.02(+0.21%)
Nov 11, 2002 7.682 7.698 7.554 7.577 335,307 -0.10(-1.27%)
Nov 08, 2002 7.765 7.804 7.641 7.674 339,930 -0.09(-1.15%)
Nov 07, 2002 7.857 7.901 7.731 7.763 343,936 -0.10(-1.24%)
Nov 06, 2002 7.773 7.869 7.593 7.860 678,320 +0.09(+1.19%)
Nov 05, 2002 7.747 7.841 7.745 7.768 404,341 -0.00(-0.04%)
Nov 04, 2002 7.909 7.929 7.703 7.771 424,990 -0.11(-1.34%)
Nov 01, 2002 7.703 7.966 7.698 7.877 1,059,239 +0.15(+2.00%)
Oct 31, 2002 7.585 7.755 7.560 7.723 689,106 +0.34(+4.62%)
Oct 30, 2002 7.276 7.382 7.275 7.382 458,890 +0.11(+1.52%)
Oct 29, 2002 7.366 7.366 7.130 7.272 610,827 -0.12(-1.67%)
Oct 28, 2002 7.476 7.520 7.367 7.395 546,107 -0.06(-0.87%)
Oct 25, 2002 7.617 7.617 7.447 7.460 573,536 -0.16(-2.07%)
Oct 24, 2002 7.721 7.721 7.577 7.617 371,365 -0.10(-1.28%)
Oct 23, 2002 7.711 7.784 7.640 7.716 368,283 -0.01(-0.19%)
Oct 22, 2002 7.852 7.854 7.724 7.731 374,755 -0.14(-1.75%)
Oct 21, 2002 7.745 7.869 7.742 7.869 473,067 +0.13(+1.72%)
Oct 18, 2002 7.682 7.828 7.638 7.736 345,477 +0.05(+0.59%)
Oct 17, 2002 7.609 7.734 7.609 7.690 442,865 +0.11(+1.39%)
Oct 16, 2002 7.747 7.747 7.585 7.585 226,209 -0.17(-2.20%)
Oct 15, 2002 7.609 7.755 7.609 7.755 766,153 +0.15(+2.03%)
Oct 14, 2002 7.457 7.641 7.398 7.601 444,097 +0.14(+1.87%)
Oct 11, 2002 7.379 7.544 7.325 7.461 618,223 +0.12(+1.64%)
Oct 10, 2002 7.057 7.366 7.030 7.341 686,949 +0.17(+2.40%)
Oct 09, 2002 7.139 7.246 7.101 7.169 553,504 -0.00(-0.02%)
Oct 08, 2002 7.163 7.197 7.049 7.171 791,116 +0.05(+0.75%)
Oct 07, 2002 7.049 7.194 6.984 7.117 615,449 +0.05(+0.76%)
Oct 04, 2002 7.418 7.429 7.062 7.064 1,396,704 -0.36(-4.89%)
Oct 03, 2002 7.463 7.536 7.374 7.427 528,232 -0.02(-0.30%)
Oct 02, 2002 7.487 7.679 7.447 7.450 1,533,847 -0.08(-1.03%)
Oct 01, 2002 6.765 7.560 6.765 7.528 2,520,663 +0.76(+11.30%)
Sep 30, 2002 6.765 6.809 6.681 6.764 1,773,001 -0.08(-1.21%)
Sep 27, 2002 7.163 7.195 6.785 6.846 1,127,348 -0.29(-4.05%)
Sep 26, 2002 7.285 7.455 7.025 7.135 1,830,632 +0.24(+3.46%)
Sep 25, 2002 6.554 6.900 6.554 6.897 895,592 +0.21(+3.13%)
Sep 24, 2002 6.798 6.798 6.671 6.687 477,382 -0.19(-2.78%)
Sep 23, 2002 7.106 7.108 6.816 6.879 763,687 -0.27(-3.75%)
Sep 20, 2002 7.203 7.220 7.101 7.147 557,818 -0.06(-0.77%)
Sep 19, 2002 7.098 7.296 7.072 7.202 464,438 +0.10(+1.46%)
Sep 18, 2002 7.171 7.301 7.014 7.098 603,430 -0.09(-1.31%)
Sep 17, 2002 7.054 7.328 7.009 7.192 184,912 +0.14(+1.96%)
Sep 16, 2002 6.976 7.117 6.863 7.054 906,378 +0.08(+1.12%)
Sep 13, 2002 7.414 7.416 6.976 6.976 1,712,596 -0.60(-7.92%)
Sep 12, 2002 7.860 7.860 7.575 7.577 465,054 -0.30(-3.77%)
Sep 11, 2002 7.971 7.972 7.766 7.873 765,228 -0.09(-1.16%)
Sep 10, 2002 7.921 8.031 7.921 7.966 277,676 +0.05(+0.61%)
Sep 09, 2002 7.787 8.026 7.711 7.917 360,887 +0.13(+1.67%)
Sep 06, 2002 7.666 7.826 7.666 7.787 375,988 +0.13(+1.67%)
Sep 05, 2002 7.593 7.820 7.588 7.659 336,848 -0.13(-1.65%)
Sep 04, 2002 7.593 7.787 7.593 7.787 413,895 +0.20(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.